Italia markets close in 5 hours 48 minutes
FTSE MIB
34.282,61 -259,40 (-0,75%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,37 -0,37 (-0,48%) Bitcoin EUR
62.477,71 -2.021,48 (-3,13%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:91.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614C00091000 | 2024-06-06 1:16PM EDT | 2024-06-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NKE240621C00091000 | 2024-06-07 1:21PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240628C00091000 | 2024-06-10 1:59PM EDT | 2024-06-28 | 6.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240705C00091000 | 2024-06-10 1:03PM EDT | 2024-07-05 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614P00091000 | 2024-06-10 3:06PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NKE240621P00091000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NKE240628P00091000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NKE240705P00091000 | 2024-06-10 3:16PM EDT | 2024-07-05 | 1.72 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| NKE240712P00091000 | 2024-06-10 3:39PM EDT | 2024-07-12 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE240726P00091000 | 2024-06-07 12:33PM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.