Italia markets close in 6 hours 27 minutes
FTSE MIB
34.478,68 -180,87 (-0,52%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.541,85 -270,99 (-0,43%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00092000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6,946 | 0 | 0.03% |
| NKE240607C00092000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.01% |
| NKE240614C00092000 | 2024-05-28 3:24PM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.01% |
| NKE240621C00092000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| NKE240628C00092000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 3.91 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NKE240705C00092000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00092000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 0.03% |
| NKE240607P00092000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.01% |
| NKE240614P00092000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.01% |
| NKE240621P00092000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.01% |
| NKE240628P00092000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 3.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.01% |
| NKE240705P00092000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 3.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.01% |
© 2024 Yahoo. Tutti i diritti riservati.