Italia markets open in 1 hour 4 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.156,73 +118,57 (+0,30%) EUR/USD
1,0769 +0,0003 (+0,03%) Bitcoin EUR
62.842,66 -1.736,86 (-2,69%) CMC Crypto 200
1.404,45 -42,22 (-2,92%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00092500 | 2024-06-10 3:54PM EDT | 2024-06-21 | 4.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NKE240719C00092500 | 2024-06-10 3:42PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NKE240920C00092500 | 2024-06-10 12:11PM EDT | 2024-09-20 | 8.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE241018C00092500 | 2024-06-07 10:39AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241115C00092500 | 2024-06-10 9:50AM EDT | 2024-11-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00092500 | 2024-06-10 3:34PM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE250117C00092500 | 2024-06-10 3:51PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKE250321C00092500 | 2024-06-07 2:40PM EDT | 2025-03-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NKE250620C00092500 | 2024-06-07 3:43PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NKE251219C00092500 | 2024-06-06 1:59PM EDT | 2025-12-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE260116C00092500 | 2024-06-06 12:01PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE261218C00092500 | 2024-06-07 2:06PM EDT | 2026-12-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00092500 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NKE240719P00092500 | 2024-06-10 3:59PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| NKE240920P00092500 | 2024-06-10 3:32PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NKE241018P00092500 | 2024-06-10 2:30PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NKE241115P00092500 | 2024-06-07 11:21AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NKE241220P00092500 | 2024-06-07 2:12PM EDT | 2024-12-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NKE250117P00092500 | 2024-06-07 3:59PM EDT | 2025-01-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NKE250321P00092500 | 2024-06-07 10:27AM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NKE250620P00092500 | 2024-06-07 3:48PM EDT | 2025-06-20 | 7.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NKE251219P00092500 | 2024-06-07 12:18PM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| NKE260116P00092500 | 2024-05-31 2:03PM EDT | 2026-01-16 | 10.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NKE261218P00092500 | 2024-06-04 12:03PM EDT | 2026-12-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.