Italia markets open in 6 hours 47 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 0,00 (0,00%) EUR/USD
1,0765 0,0000 (-0,00%) Bitcoin EUR
64.583,54 -37,04 (-0,06%) CMC Crypto 200
1.440,59 -6,08 (-0,42%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614C00093000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 3.17 | 2.86 | 3.40 | -1.28 | -28.76% | 18 | 1,239 | 36.13% |
| NKE240621C00093000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 3.55 | 3.15 | 3.75 | -1.61 | -31.20% | 14 | 1,190 | 28.76% |
| NKE240628C00093000 | 2024-06-10 1:15PM EDT | 2024-06-28 | 5.58 | 5.50 | 5.70 | -1.26 | -18.42% | 34 | 300 | 48.07% |
| NKE240705C00093000 | 2024-06-10 9:54AM EDT | 2024-07-05 | 6.24 | 5.60 | 6.90 | -0.33 | -5.02% | 1 | 56 | 53.39% |
| NKE240712C00093000 | 2024-06-05 2:22PM EDT | 2024-07-12 | 4.85 | 5.90 | 6.35 | 0.00 | - | 133 | 125 | 42.11% |
| NKE240726C00093000 | 2024-06-10 1:43PM EDT | 2024-07-26 | 6.68 | 6.20 | 7.30 | +0.39 | +6.20% | 5 | 1 | 42.43% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614P00093000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 0.17 | 0.13 | 0.17 | -0.02 | -10.53% | 176 | 1,065 | 26.76% |
| NKE240621P00093000 | 2024-06-10 1:10PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.47 | +0.05 | +11.63% | 5 | 950 | 23.27% |
| NKE240628P00093000 | 2024-06-10 12:18PM EDT | 2024-06-28 | 2.25 | 2.13 | 2.33 | +0.23 | +11.39% | 81 | 129 | 43.43% |
| NKE240705P00093000 | 2024-06-10 12:44PM EDT | 2024-07-05 | 2.42 | 2.19 | 2.54 | +0.37 | +18.05% | 11 | 23 | 39.11% |
| NKE240712P00093000 | 2024-06-05 10:53AM EDT | 2024-07-12 | 3.30 | 2.28 | 2.70 | 0.00 | - | 4 | 5 | 36.06% |
© 2024 Yahoo. Tutti i diritti riservati.