Italia markets close in 4 hours 1 minute
FTSE MIB
34.085,04 -456,97 (-1,32%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.402,46 -2.236,33 (-3,46%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614C00094000 | 2024-06-10 3:44PM EDT | 2024-06-14 | 2.34 | 0.00 | 0.00 | 0.00 | - | 18 | 1,641 | 0.00% |
| NKE240621C00094000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 19 | 6,331 | 0.00% |
| NKE240628C00094000 | 2024-06-10 9:32AM EDT | 2024-06-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 707 | 0.00% |
| NKE240705C00094000 | 2024-06-10 3:44PM EDT | 2024-07-05 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| NKE240712C00094000 | 2024-06-10 11:59AM EDT | 2024-07-12 | 5.59 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614P00094000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 429 | 1,394 | 6.25% |
| NKE240621P00094000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 68 | 656 | 3.13% |
| NKE240628P00094000 | 2024-06-10 3:16PM EDT | 2024-06-28 | 2.63 | 0.00 | 0.00 | 0.00 | - | 44 | 270 | 3.13% |
| NKE240705P00094000 | 2024-06-10 1:51PM EDT | 2024-07-05 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 1.56% |
| NKE240712P00094000 | 2024-06-10 12:33PM EDT | 2024-07-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| NKE240726P00094000 | 2024-06-10 3:58PM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.