Italia markets close in 4 hours 32 minutes
FTSE MIB
34.330,09 -329,46 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.571,99 -579,99 (-0,92%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00095000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 12.50% |
| NKE240607C00095000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 274 | 916 | 6.25% |
| NKE240614C00095000 | 2024-05-28 3:47PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| NKE240621C00095000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 3.13% |
| NKE240628C00095000 | 2024-05-28 3:55PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 38 | 220 | 3.13% |
| NKE240705C00095000 | 2024-05-28 3:27PM EDT | 2024-07-05 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| NKE240719C00095000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| NKE240920C00095000 | 2024-05-28 3:56PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 1.56% |
| NKE241018C00095000 | 2024-05-28 2:35PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 26 | 1,031 | 1.56% |
| NKE241115C00095000 | 2024-05-28 2:30PM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 1.56% |
| NKE241220C00095000 | 2024-05-28 10:50AM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,442 | 0.78% |
| NKE250117C00095000 | 2024-05-28 12:57PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| NKE250321C00095000 | 2024-05-28 9:31AM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,078 | 0.78% |
| NKE250620C00095000 | 2024-05-28 12:54PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 580 | 0.78% |
| NKE251219C00095000 | 2024-05-22 9:53AM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NKE260116C00095000 | 2024-05-24 3:47PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NKE261218C00095000 | 2024-05-23 9:30AM EDT | 2026-12-18 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.39% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00095000 | 2024-05-28 10:20AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NKE240607P00095000 | 2024-05-24 2:19PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240614P00095000 | 2024-05-28 9:43AM EDT | 2024-06-14 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240621P00095000 | 2024-05-28 2:29PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| NKE240628P00095000 | 2024-05-28 1:22PM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240705P00095000 | 2024-05-28 9:43AM EDT | 2024-07-05 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240719P00095000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 28 | 3,828 | 0.00% |
| NKE240920P00095000 | 2024-05-28 3:47PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 122 | 2,931 | 0.00% |
| NKE241018P00095000 | 2024-05-28 9:43AM EDT | 2024-10-18 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,837 | 0.00% |
| NKE241220P00095000 | 2024-05-24 11:20AM EDT | 2024-12-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00095000 | 2024-05-28 9:41AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NKE250321P00095000 | 2024-05-22 1:22PM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250620P00095000 | 2024-05-28 12:23PM EDT | 2025-06-20 | 10.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE251219P00095000 | 2024-05-28 2:23PM EDT | 2025-12-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 229 | 0.00% |
| NKE260116P00095000 | 2024-05-22 12:27PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NKE261218P00095000 | 2024-05-08 10:48AM EDT | 2026-12-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.