Italia markets close in 4 hours 51 minutes
FTSE MIB
34.138,67 -403,34 (-1,17%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,41 -0,33 (-0,42%) Bitcoin EUR
62.547,53 -2.015,01 (-3,12%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614C00096000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 0.01% |
| NKE240621C00096000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 0.01% |
| NKE240628C00096000 | 2024-06-10 3:36PM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.01% |
| NKE240705C00096000 | 2024-06-10 2:39PM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NKE240712C00096000 | 2024-06-10 11:52AM EDT | 2024-07-12 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240726C00096000 | 2024-06-10 3:50PM EDT | 2024-07-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614P00096000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.03% |
| NKE240621P00096000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.01% |
| NKE240628P00096000 | 2024-06-10 3:52PM EDT | 2024-06-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.01% |
| NKE240705P00096000 | 2024-06-10 11:33AM EDT | 2024-07-05 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| NKE240712P00096000 | 2024-06-10 10:33AM EDT | 2024-07-12 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| NKE240726P00096000 | 2024-06-10 11:11AM EDT | 2024-07-26 | 4.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.01% |
© 2024 Yahoo. Tutti i diritti riservati.