Italia markets close in 5 hours 43 minutes
FTSE MIB
34.336,15 -323,40 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.475,66 -443,45 (-0,70%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00097000 | 2024-05-28 2:14PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NKE240607C00097000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NKE240614C00097000 | 2024-05-28 3:15PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NKE240621C00097000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NKE240628C00097000 | 2024-05-28 3:22PM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NKE240705C00097000 | 2024-05-28 3:22PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00097000 | 2024-05-28 9:47AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240607P00097000 | 2024-05-24 3:23PM EDT | 2024-06-07 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240614P00097000 | 2024-05-15 12:00PM EDT | 2024-06-14 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE240621P00097000 | 2024-05-24 3:23PM EDT | 2024-06-21 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240628P00097000 | 2024-05-24 10:22AM EDT | 2024-06-28 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.