Italia markets close in 4 hours 33 minutes
FTSE MIB
34.337,08 -322,47 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.588,20 -554,78 (-0,88%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00097500 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 209 | 4,035 | 6.25% |
| NKE240719C00097500 | 2024-05-28 3:47PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 48 | 2,732 | 3.13% |
| NKE240920C00097500 | 2024-05-28 9:39AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NKE241018C00097500 | 2024-05-28 2:26PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,078 | 3.13% |
| NKE241220C00097500 | 2024-05-24 2:09PM EDT | 2024-12-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 1.56% |
| NKE250117C00097500 | 2024-05-28 12:24PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NKE250321C00097500 | 2024-05-23 3:59PM EDT | 2025-03-21 | 8.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NKE250620C00097500 | 2024-05-24 12:25PM EDT | 2025-06-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 1.56% |
| NKE251219C00097500 | 2024-05-01 9:38AM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE260116C00097500 | 2024-05-20 3:59PM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NKE261218C00097500 | 2024-05-09 2:23PM EDT | 2026-12-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00097500 | 2024-05-28 12:43PM EDT | 2024-06-21 | 6.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE240719P00097500 | 2024-05-28 3:44PM EDT | 2024-07-19 | 7.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240920P00097500 | 2024-05-24 1:08PM EDT | 2024-09-20 | 8.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241018P00097500 | 2024-05-24 9:39AM EDT | 2024-10-18 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00097500 | 2024-05-23 11:34AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
| NKE250117P00097500 | 2024-05-22 10:55AM EDT | 2025-01-17 | 10.31 | 0.00 | 0.00 | 0.00 | - | 6 | 2,344 | 0.00% |
| NKE250321P00097500 | 2024-05-22 1:12PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NKE250620P00097500 | 2024-05-23 11:26AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00097500 | 2024-05-28 1:53PM EDT | 2025-12-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE260116P00097500 | 2024-05-16 10:02AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 20 | 3,308 | 0.00% |
| NKE261218P00097500 | 2024-04-11 9:32AM EDT | 2026-12-18 | 16.50 | 14.55 | 18.95 | 0.00 | - | 1 | 6 | 26.78% |
© 2024 Yahoo. Tutti i diritti riservati.