Italia markets closed
Dow Jones
38.821,61 +22,62 (+0,06%) Nasdaq
17.140,48 +7,36 (+0,04%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0761 -0,0043 (-0,40%) Bitcoin EUR
64.951,89 +98,71 (+0,15%) CMC Crypto 200
1.452,57 +5,90 (+0,41%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:98.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614C00098000 | 2024-06-10 2:08PM EDT | 2024-06-14 | 0.43 | 0.42 | 0.44 | -0.32 | -42.67% | 714 | 2,608 | 24.85% |
| NKE240621C00098000 | 2024-06-10 1:38PM EDT | 2024-06-21 | 0.89 | 0.93 | 0.95 | -0.29 | -24.58% | 100 | 10,878 | 24.37% |
| NKE240628C00098000 | 2024-06-10 12:34PM EDT | 2024-06-28 | 3.05 | 3.00 | 3.15 | -0.30 | -8.96% | 39 | 549 | 45.26% |
| NKE240705C00098000 | 2024-06-10 1:55PM EDT | 2024-07-05 | 3.31 | 3.25 | 3.40 | -0.06 | -1.78% | 68 | 849 | 41.16% |
| NKE240712C00098000 | 2024-06-10 11:48AM EDT | 2024-07-12 | 3.50 | 3.45 | 3.60 | -0.45 | -11.39% | 48 | 14 | 38.28% |
| NKE240726C00098000 | 2024-06-07 2:06PM EDT | 2024-07-26 | 4.50 | 3.85 | 4.00 | +0.05 | +1.12% | 1 | 8 | 34.99% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614P00098000 | 2024-06-10 10:32AM EDT | 2024-06-14 | 2.32 | 2.13 | 2.23 | +0.25 | +12.08% | 22 | 416 | 23.73% |
| NKE240621P00098000 | 2024-06-10 12:33PM EDT | 2024-06-21 | 2.67 | 2.52 | 2.62 | +0.46 | +20.81% | 8 | 153 | 21.85% |
| NKE240628P00098000 | 2024-06-10 12:33PM EDT | 2024-06-28 | 4.64 | 4.55 | 4.65 | +0.24 | +5.45% | 21 | 124 | 41.46% |
| NKE240705P00098000 | 2024-06-07 1:52PM EDT | 2024-07-05 | 4.18 | 4.70 | 4.80 | 0.00 | - | 3 | 5 | 36.94% |
| NKE240712P00098000 | 2024-06-07 2:18PM EDT | 2024-07-12 | 4.55 | 4.80 | 4.95 | 0.00 | - | 1 | 1 | 34.09% |
| NKE240726P00098000 | 2024-06-07 12:40PM EDT | 2024-07-26 | 4.38 | 4.80 | 5.20 | 0.00 | - | 1 | 1 | 30.40% |
© 2024 Yahoo. Tutti i diritti riservati.