Italia markets close in 2 hours 41 minutes
FTSE MIB
33.937,34 -604,67 (-1,75%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,58 -0,16 (-0,21%) Bitcoin EUR
62.442,63 -2.194,92 (-3,40%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614C00099000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 921 | 1,843 | 6.25% |
| NKE240621C00099000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 775 | 3,779 | 6.25% |
| NKE240628C00099000 | 2024-06-10 12:22PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 202 | 425 | 3.13% |
| NKE240705C00099000 | 2024-06-10 10:19AM EDT | 2024-07-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 42 | 123 | 3.13% |
| NKE240712C00099000 | 2024-06-10 3:42PM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
| NKE240726C00099000 | 2024-06-07 3:28PM EDT | 2024-07-26 | 3.86 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614P00099000 | 2024-06-10 10:30AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 271 | 0.00% |
| NKE240621P00099000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NKE240628P00099000 | 2024-06-07 3:32PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.00% |
| NKE240705P00099000 | 2024-06-10 10:03AM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.