Italia markets closed
Dow Jones
39.448,74 -64,10 (-0,16%) Nasdaq
16.380,99 +40,12 (+0,25%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.233,72 +1.212,04 (+2,13%) CMC Crypto 200
1.299,86 +39,66 (+3,14%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.36 | 0.00 | - | 16 | 8 | 50.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 23 | 51 |
| 25.00 | 0.00 | - | 27 | 27 | 65.00 | 0.05 | 0.00 | - | 70 | 149 |
| 22.65 | 0.00 | - | - | 8 | 70.00 | 0.02 | +0.01 | +100.00% | 1 | 117 |
| 20.10 | 0.00 | - | 4 | 10 | 75.00 | 0.02 | 0.00 | - | 36 | 1,531 |
| 11.96 | -2.79 | -18.92% | 1 | 125 | 80.00 | 0.02 | 0.00 | - | 31 | 1,398 |
| - | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 40 | 775 |
| - | - | - | - | - | 82.00 | 0.04 | 0.00 | - | 40 | 1 |
| 9.50 | -1.20 | -11.21% | 5 | 20 | 82.50 | 0.03 | 0.00 | - | 19 | 3,685 |
| - | - | - | - | - | 83.00 | 0.02 | -0.04 | -66.67% | 13 | 2 |
| 7.90 | 0.00 | - | - | 2 | 84.00 | 0.05 | 0.00 | - | 210 | 71 |
| 6.80 | -0.18 | -2.58% | 33 | 125 | 85.00 | 0.02 | -0.04 | -50.00% | 22 | 2,110 |
| 5.71 | 0.00 | - | 164 | 166 | 86.00 | 0.05 | -0.03 | -37.50% | 1 | 410 |
| 6.46 | 0.00 | - | 50 | 24 | 87.00 | 0.07 | -0.06 | -46.15% | 216 | 232 |
| 5.92 | 0.00 | - | 15 | 111 | 87.50 | 0.09 | -0.08 | -47.06% | 8 | 923 |
| 4.00 | +0.75 | +23.08% | 19 | 57 | 88.00 | 0.10 | -0.13 | -56.52% | 132 | 454 |
| 3.07 | +0.65 | +26.86% | 331 | 406 | 89.00 | 0.19 | -0.21 | -52.50% | 213 | 1,066 |
| 2.28 | +0.38 | +20.00% | 120 | 3,604 | 90.00 | 0.35 | -0.33 | -48.53% | 453 | 8,254 |
| 1.60 | +0.44 | +37.93% | 492 | 1,090 | 91.00 | 0.65 | -0.45 | -40.91% | 140 | 1,195 |
| 0.99 | +0.29 | +40.28% | 363 | 956 | 92.00 | 1.05 | -0.63 | -37.50% | 187 | 887 |
| 0.79 | +0.26 | +49.06% | 223 | 1,993 | 92.50 | 1.33 | -0.54 | -29.19% | 110 | 3,051 |
| 0.60 | +0.20 | +50.00% | 758 | 1,539 | 93.00 | 1.64 | -0.57 | -25.79% | 16 | 2,165 |
| 0.31 | +0.09 | +40.91% | 453 | 3,162 | 94.00 | 2.09 | -1.01 | -32.58% | 95 | 820 |
| 0.16 | +0.03 | +23.08% | 1,229 | 3,646 | 95.00 | 3.25 | -0.81 | -19.95% | 39 | 2,677 |
| 0.08 | 0.00 | - | 164 | 3,034 | 96.00 | 5.07 | 0.00 | - | 8 | 237 |
| 0.04 | -0.02 | -33.33% | 120 | 707 | 97.00 | 5.50 | 0.00 | - | 19 | 71 |
| 0.04 | +0.01 | +33.33% | 66 | 2,256 | 97.50 | 4.25 | 0.00 | - | 40 | 113 |
| 0.03 | 0.00 | - | 57 | 565 | 98.00 | 6.80 | 0.00 | - | 3 | 1 |
| 0.01 | -0.02 | -66.67% | 6 | 2,599 | 99.00 | 5.95 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 119 | 4,760 | 100.00 | 7.63 | 0.00 | - | 3 | 106 |
| 0.02 | -0.02 | -50.00% | 3 | 128 | 101.00 | 9.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 314 | 102.00 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 3 | 36 | 103.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 8 | 44 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 397 | 7,333 | 105.00 | 10.67 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 8 | 66 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 160 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 113 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 549 | 2,199 | 110.00 | 15.90 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 218 | 1,676 | 115.00 | 23.39 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 630 | 120.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 239 | 125.00 | 24.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 84 | 130.00 | 36.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 145.00 | 51.65 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 10 | 26 | 150.00 | 58.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.