Italia markets open in 8 hours 31 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
54.045,03 -2.476,56 (-4,38%) CMC Crypto 200
1.273,29 -65,78 (-4,91%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00100000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 74 | 1,107 | 50.78% |
| NKE240510C00100000 | 2024-05-01 1:48PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 7 | 343 | 32.62% |
| NKE240517C00100000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 692 | 4,876 | 25.78% |
| NKE240524C00100000 | 2024-05-01 1:06PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.14 | -0.17 | -56.67% | 21 | 287 | 24.76% |
| NKE240531C00100000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 0.21 | 0.18 | 0.21 | -0.15 | -41.67% | 52 | 155 | 23.83% |
| NKE240607C00100000 | 2024-05-01 1:26PM EDT | 2024-06-07 | 0.28 | 0.24 | 0.28 | -0.25 | -47.17% | 5 | 49 | 23.05% |
| NKE240621C00100000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.48 | 0.47 | 0.48 | -0.28 | -36.84% | 1,144 | 10,630 | 22.83% |
| NKE240719C00100000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 1.74 | 1.68 | 1.76 | -0.51 | -22.67% | 102 | 4,873 | 29.48% |
| NKE240920C00100000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 3.19 | 2.60 | 2.89 | -0.36 | -10.14% | 40 | 1,849 | 27.95% |
| NKE241018C00100000 | 2024-05-01 3:28PM EDT | 2024-10-18 | 4.31 | 3.90 | 4.00 | -0.69 | -13.80% | 10 | 2,700 | 30.51% |
| NKE241220C00100000 | 2024-05-01 10:46AM EDT | 2024-12-20 | 5.70 | 5.25 | 5.40 | -0.71 | -11.08% | 4 | 3,231 | 31.20% |
| NKE250117C00100000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 6.26 | 5.85 | 5.95 | -0.55 | -8.08% | 21 | 12,662 | 31.35% |
| NKE250321C00100000 | 2024-05-01 10:35AM EDT | 2025-03-21 | 7.00 | 5.95 | 7.05 | -1.00 | -12.50% | 6 | 238 | 31.46% |
| NKE250620C00100000 | 2024-05-01 3:55PM EDT | 2025-06-20 | 8.50 | 8.45 | 8.65 | -1.00 | -10.53% | 38 | 310 | 32.02% |
| NKE251219C00100000 | 2024-04-26 3:53PM EDT | 2025-12-19 | 13.15 | 10.15 | 11.40 | 0.00 | - | 1 | 102 | 32.68% |
| NKE260116C00100000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 12.30 | 11.55 | 11.95 | -0.70 | -5.38% | 2 | 677 | 33.11% |
| NKE261218C00100000 | 2024-05-01 11:19AM EDT | 2026-12-18 | 16.00 | 15.45 | 17.80 | -1.35 | -7.78% | 8 | 174 | 36.73% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00100000 | 2024-04-24 10:02AM EDT | 2024-05-03 | 5.48 | 8.50 | 10.50 | 0.00 | - | 1 | 0 | 113.77% |
| NKE240510P00100000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 10.44 | 8.40 | 10.55 | +4.54 | +76.95% | 67 | 15 | 63.62% |
| NKE240517P00100000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 8.55 | 9.30 | 10.35 | +2.38 | +38.57% | 925 | 196 | 44.73% |
| NKE240524P00100000 | 2024-04-25 3:52PM EDT | 2024-05-24 | 6.25 | 7.55 | 10.55 | 0.00 | - | 1 | 5 | 41.07% |
| NKE240531P00100000 | 2024-04-22 11:50AM EDT | 2024-05-31 | 6.31 | 8.25 | 10.85 | 0.00 | - | - | 2 | 40.26% |
| NKE240607P00100000 | 2024-04-29 10:05AM EDT | 2024-06-07 | 6.45 | 8.85 | 10.55 | 0.00 | - | 5 | 1 | 32.64% |
| NKE240621P00100000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 9.50 | 8.85 | 9.95 | +1.45 | +18.01% | 36 | 9,197 | 19.92% |
| NKE240719P00100000 | 2024-05-01 12:14PM EDT | 2024-07-19 | 10.53 | 10.55 | 10.85 | +1.94 | +22.58% | 11 | 5,257 | 25.07% |
| NKE240920P00100000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 11.21 | 10.85 | 12.35 | +2.77 | +32.82% | 1 | 5,253 | 26.97% |
| NKE241018P00100000 | 2024-04-29 12:48PM EDT | 2024-10-18 | 9.65 | 12.00 | 12.20 | 0.00 | - | 39 | 245 | 23.96% |
| NKE241220P00100000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 12.27 | 12.55 | 13.55 | +1.12 | +10.04% | 2 | 925 | 25.70% |
| NKE250117P00100000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 12.75 | 12.80 | 13.65 | +1.92 | +17.73% | 51 | 6,429 | 24.63% |
| NKE250321P00100000 | 2024-05-01 2:19PM EDT | 2025-03-21 | 13.75 | 11.90 | 14.90 | +2.38 | +20.93% | 2 | 4 | 26.01% |
| NKE250620P00100000 | 2024-04-26 10:25AM EDT | 2025-06-20 | 12.00 | 13.65 | 15.65 | 0.00 | - | 6 | 1,038 | 25.02% |
| NKE251219P00100000 | 2024-04-26 2:47PM EDT | 2025-12-19 | 14.04 | 15.40 | 16.20 | 0.00 | - | 5 | 1,076 | 22.10% |
| NKE260116P00100000 | 2024-04-25 2:52PM EDT | 2026-01-16 | 14.45 | 15.40 | 16.30 | 0.00 | - | 1 | 1,477 | 21.81% |
| NKE261218P00100000 | 2024-04-26 10:06AM EDT | 2026-12-18 | 15.69 | 17.30 | 18.40 | 0.00 | - | 2 | 21 | 21.25% |
© 2024 Yahoo. Tutti i diritti riservati.