Italia markets open in 7 hours 51 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.948,45 -2.446,89 (-4,34%) CMC Crypto 200
1.273,27 -65,80 (-4,91%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00101000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.70 | 0.00 | - | 1 | 379 | 93.36% |
| NKE240510C00101000 | 2024-04-29 1:45PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.32 | -0.04 | -66.67% | 3 | 103 | 49.81% |
| NKE240517C00101000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.09 | 0.00 | - | 7 | 56 | 29.10% |
| NKE240524C00101000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.13 | -0.07 | -36.84% | 6 | 167 | 26.27% |
| NKE240531C00101000 | 2024-05-01 10:49AM EDT | 2024-05-31 | 0.15 | 0.11 | 0.16 | -0.12 | -44.44% | 38 | 131 | 24.07% |
| NKE240607C00101000 | 2024-04-30 2:55PM EDT | 2024-06-07 | 0.36 | 0.05 | 0.22 | 0.00 | - | 33 | 41 | 23.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00101000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 8.65 | 8.90 | 11.25 | +0.60 | +7.45% | 2 | 1 | 107.81% |
| NKE240510P00101000 | 2024-04-22 11:51AM EDT | 2024-05-10 | 6.98 | 8.60 | 12.00 | 0.00 | - | 2 | 1 | 78.47% |
| NKE240524P00101000 | 2024-05-01 11:42AM EDT | 2024-05-24 | 10.35 | 8.80 | 11.45 | +2.00 | +23.95% | 1 | 3 | 41.85% |
| NKE240531P00101000 | 2024-04-22 11:51AM EDT | 2024-05-31 | 7.18 | 9.45 | 12.00 | 0.00 | - | - | 3 | 44.56% |
© 2024 Yahoo. Tutti i diritti riservati.