Italia markets open in 8 hours 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.061,38 -2.386,90 (-4,23%) CMC Crypto 200
1.272,17 -66,89 (-4,99%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00102000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 591 | 53.91% |
| NKE240510C00102000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.20 | 0.00 | - | 111 | 152 | 47.46% |
| NKE240517C00102000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.20 | 0.02 | 0.20 | +0.11 | +122.22% | 7 | 236 | 36.43% |
| NKE240524C00102000 | 2024-05-01 12:33PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.27 | -0.19 | -70.37% | 5 | 131 | 32.81% |
| NKE240531C00102000 | 2024-05-01 12:34PM EDT | 2024-05-31 | 0.14 | 0.04 | 0.14 | -0.04 | -22.22% | 10 | 50 | 25.05% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00102000 | 2024-04-18 1:30PM EDT | 2024-05-03 | 7.20 | 9.80 | 12.65 | 0.00 | - | 8 | 0 | 134.86% |
| NKE240510P00102000 | 2024-04-26 9:51AM EDT | 2024-05-10 | 6.75 | 9.70 | 12.45 | 0.00 | - | 1 | 0 | 68.51% |
| NKE240524P00102000 | 2024-04-08 9:52AM EDT | 2024-05-24 | 12.22 | 9.60 | 12.40 | 0.00 | - | 1 | 0 | 43.31% |
| NKE240531P00102000 | 2024-04-18 3:48PM EDT | 2024-05-31 | 6.69 | 9.60 | 12.45 | 0.00 | - | - | 2 | 38.92% |
© 2024 Yahoo. Tutti i diritti riservati.