Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.898,27 +82,35 (+0,22%) Nasdaq
15.657,62 -0,21 (-0,00%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,51 -1,42 (-1,73%) Bitcoin EUR
53.700,64 -3.747,63 (-6,52%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:53AM EDT. Mercato aperto.
Prezzo d'esercizio:103.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00103000 | 2024-04-29 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 313 | 599 | 120.90% |
| NKE240510C00103000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 2.14 | 0.00 | - | 4 | 63 | 78.37% |
| NKE240517C00103000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.18 | 0.00 | - | 2 | 34 | 37.11% |
| NKE240524C00103000 | 2024-05-01 10:22AM EDT | 2024-05-24 | 0.08 | 0.05 | 1.33 | -0.07 | -46.67% | 2 | 82 | 54.71% |
| NKE240531C00103000 | 2024-04-29 2:58PM EDT | 2024-05-31 | 0.25 | 0.01 | 1.37 | 0.00 | - | 8 | 126 | 48.68% |
| NKE240607C00103000 | 2024-04-26 12:50PM EDT | 2024-06-07 | 0.16 | 0.10 | 0.16 | -0.23 | -58.97% | 1 | 1 | 24.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00103000 | 2024-03-27 11:35AM EDT | 2024-05-03 | 9.79 | 7.00 | 9.15 | 0.00 | - | 12 | 0 | 0.00% |
| NKE240510P00103000 | 2024-04-03 10:51AM EDT | 2024-05-10 | 12.01 | 10.45 | 13.10 | 0.00 | - | 3 | 2 | 69.09% |
| NKE240517P00103000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 8.00 | 10.55 | 13.65 | 0.00 | - | 2 | 0 | 64.11% |
| NKE240524P00103000 | 2024-04-25 10:01AM EDT | 2024-05-24 | 10.00 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 38.33% |
© 2024 Yahoo. Tutti i diritti riservati.