Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503C00104000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 52 | 108.59% |
NKE240510C00104000 | 2024-04-29 3:13PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.17 | 0.00 | - | 6 | 127 | 49.71% |
NKE240517C00104000 | 2024-04-30 11:59AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.17 | 0.00 | - | 2 | 39 | 38.18% |
NKE240524C00104000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 0.14 | 0.03 | 0.75 | 0.00 | - | 1 | 17 | 46.53% |
NKE240531C00104000 | 2024-04-29 11:30AM EDT | 2024-05-31 | 0.17 | 0.03 | 0.71 | 0.00 | - | 24 | 26 | 40.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503P00104000 | 2024-04-09 3:25PM EDT | 2024-05-03 | 13.35 | 11.60 | 13.80 | 0.00 | - | 4 | 0 | 128.13% |
NKE240524P00104000 | 2024-04-26 1:40PM EDT | 2024-05-24 | 9.70 | 11.15 | 13.95 | 0.00 | - | 2 | 0 | 48.15% |