Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.889,96 +74,04 (+0,20%) Nasdaq
15.654,68 -3,14 (-0,02%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,72 -1,21 (-1,48%) Bitcoin EUR
53.655,11 -3.759,96 (-6,55%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00105000 | 2024-04-15 11:55AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 69 | 75.00% |
| NKE240510C00105000 | 2024-04-30 1:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 34 | 165 | 40.04% |
| NKE240517C00105000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 395 | 7,712 | 30.66% |
| NKE240524C00105000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 0.12 | 0.02 | 0.49 | 0.00 | - | 10 | 34 | 43.85% |
| NKE240531C00105000 | 2024-04-30 11:55AM EDT | 2024-05-31 | 0.15 | 0.02 | 0.24 | 0.00 | - | 2 | 98 | 32.52% |
| NKE240607C00105000 | 2024-04-30 11:00AM EDT | 2024-06-07 | 0.14 | 0.05 | 0.27 | 0.00 | - | 2 | 4 | 30.13% |
| NKE240621C00105000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 0.17 | 0.16 | 0.18 | -0.09 | -34.62% | 125 | 8,523 | 23.63% |
| NKE240719C00105000 | 2024-05-01 10:19AM EDT | 2024-07-19 | 0.92 | 0.90 | 0.94 | -0.28 | -23.33% | 42 | 4,911 | 29.02% |
| NKE240920C00105000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 1.77 | 1.74 | 1.84 | -0.36 | -16.90% | 5 | 2,849 | 27.56% |
| NKE241018C00105000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 2.75 | 2.65 | 2.71 | -0.58 | -17.42% | 10 | 514 | 29.68% |
| NKE241220C00105000 | 2024-04-30 3:59PM EDT | 2024-12-20 | 4.05 | 3.90 | 4.00 | -0.45 | -10.00% | 1 | 239 | 30.54% |
| NKE250117C00105000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.55 | -0.80 | -15.09% | 6 | 3,751 | 30.85% |
| NKE250321C00105000 | 2024-04-24 11:15AM EDT | 2025-03-21 | 7.15 | 5.40 | 5.55 | 0.00 | - | 2 | 99 | 30.87% |
| NKE250620C00105000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 8.25 | 6.90 | 8.25 | 0.00 | - | 2 | 533 | 34.56% |
| NKE251219C00105000 | 2024-05-01 10:01AM EDT | 2025-12-19 | 9.80 | 9.40 | 9.85 | -0.83 | -7.81% | 5 | 262 | 32.34% |
| NKE260116C00105000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 10.24 | 9.65 | 10.45 | -1.06 | -9.38% | 5 | 332 | 32.89% |
| NKE261218C00105000 | 2024-04-19 11:22AM EDT | 2026-12-18 | 17.20 | 13.80 | 14.70 | 0.00 | - | 1 | 52 | 33.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00105000 | 2024-04-11 10:00AM EDT | 2024-05-03 | 13.62 | 12.70 | 15.70 | 0.00 | - | 1 | 0 | 168.95% |
| NKE240517P00105000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 10.67 | 12.35 | 14.85 | 0.00 | - | 2 | 5 | 52.10% |
| NKE240524P00105000 | 2024-04-09 3:25PM EDT | 2024-05-24 | 14.88 | 12.35 | 15.85 | 0.00 | - | - | 2 | 62.09% |
| NKE240607P00105000 | 2024-04-26 9:44AM EDT | 2024-06-07 | 10.00 | 12.30 | 16.00 | 0.00 | - | 1 | 1 | 51.15% |
| NKE240621P00105000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 12.00 | 13.00 | 15.25 | 0.00 | - | 14 | 833 | 35.40% |
| NKE240719P00105000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 11.85 | 14.65 | 14.85 | 0.00 | - | 121 | 1,235 | 24.05% |
| NKE240920P00105000 | 2024-04-29 3:42PM EDT | 2024-09-20 | 12.55 | 14.35 | 16.90 | 0.00 | - | 22 | 2,661 | 31.56% |
| NKE241018P00105000 | 2024-04-29 12:45PM EDT | 2024-10-18 | 13.00 | 14.55 | 15.80 | 0.00 | - | 9 | 505 | 22.99% |
| NKE241220P00105000 | 2024-04-22 10:42AM EDT | 2024-12-20 | 13.74 | 16.10 | 16.40 | 0.00 | - | 1 | 651 | 22.49% |
| NKE250117P00105000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 14.64 | 16.45 | 17.25 | 0.00 | - | 1 | 4,104 | 24.71% |
| NKE250321P00105000 | 2024-04-11 3:45PM EDT | 2025-03-21 | 16.60 | 16.50 | 17.10 | +0.70 | +4.40% | 2 | 9 | 21.66% |
| NKE250620P00105000 | 2024-04-29 12:45PM EDT | 2025-06-20 | 15.57 | 17.35 | 19.15 | 0.00 | - | 1 | 509 | 25.20% |
| NKE251219P00105000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 16.90 | 18.70 | 20.25 | 0.00 | - | 1 | 280 | 23.57% |
| NKE260116P00105000 | 2024-04-24 3:17PM EDT | 2026-01-16 | 16.85 | 18.55 | 19.35 | 0.00 | - | 1 | 611 | 21.01% |
| NKE261218P00105000 | 2024-04-15 1:34PM EDT | 2026-12-18 | 20.15 | 20.55 | 21.45 | 0.00 | - | 1 | 3 | 20.74% |
© 2024 Yahoo. Tutti i diritti riservati.