Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503C00106000 | 2024-04-26 2:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 647 | 68.75% |
NKE240510C00106000 | 2024-04-29 10:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 16 | 94 | 76.90% |
NKE240517C00106000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.04 | 0.02 | 1.28 | 0.00 | - | 35 | 36 | 59.38% |
NKE240524C00106000 | 2024-05-01 11:50AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.09 | -0.03 | -27.27% | 2 | 45 | 32.52% |
NKE240531C00106000 | 2024-04-30 11:57AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.53 | 0.00 | - | 2 | 6 | 41.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503P00106000 | 2024-04-09 3:25PM EDT | 2024-05-03 | 15.60 | 14.25 | 16.75 | 0.00 | - | 4 | 0 | 170.70% |