Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503C00107000 | 2024-04-25 12:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 13 | 62.50% |
NKE240510C00107000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 2.14 | 0.00 | - | 200 | 6 | 88.72% |
NKE240517C00107000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.15 | 0.00 | - | 266 | 158 | 68.14% |
NKE240524C00107000 | 2024-04-22 9:44AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.17 | -0.07 | -58.33% | 2 | 10 | 35.94% |
NKE240531C00107000 | 2024-05-01 2:13PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.07 | +0.02 | +40.00% | 2 | 12 | 27.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503P00107000 | 2024-04-05 10:13AM EDT | 2024-05-03 | 17.05 | 14.40 | 17.90 | 0.00 | - | 1 | 0 | 141.41% |
NKE240524P00107000 | 2024-04-19 12:47PM EDT | 2024-05-24 | 11.33 | 14.55 | 17.70 | 0.00 | - | 3 | 0 | 75.00% |