Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,19 -2,74 (-3,34%) Bitcoin EUR
53.538,64 -2.244,10 (-4,02%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00110000 | 2024-04-26 11:24AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 74 | 100.78% |
| NKE240510C00110000 | 2024-04-22 9:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 50.39% |
| NKE240517C00110000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 2,217 | 42.19% |
| NKE240524C00110000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.50 | 0.00 | - | 200 | 41 | 54.49% |
| NKE240531C00110000 | 2024-04-26 3:36PM EDT | 2024-05-31 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 59.03% |
| NKE240621C00110000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.11 | 0.00 | - | 524 | 9,292 | 27.25% |
| NKE240719C00110000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.52 | 0.29 | 0.49 | -0.09 | -14.75% | 99 | 2,376 | 29.69% |
| NKE240920C00110000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.07 | -0.20 | -15.38% | 90 | 5,065 | 27.44% |
| NKE241018C00110000 | 2024-05-01 2:36PM EDT | 2024-10-18 | 1.80 | 1.72 | 1.78 | -0.32 | -15.09% | 18 | 694 | 29.66% |
| NKE241220C00110000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 3.03 | 2.72 | 2.85 | -0.42 | -12.17% | 22 | 1,616 | 30.36% |
| NKE250117C00110000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 3.40 | 3.15 | 3.30 | -0.39 | -10.29% | 598 | 3,132 | 30.52% |
| NKE250321C00110000 | 2024-05-01 9:57AM EDT | 2025-03-21 | 4.40 | 4.05 | 4.20 | -0.65 | -12.87% | 1 | 54 | 30.54% |
| NKE250620C00110000 | 2024-05-01 11:57AM EDT | 2025-06-20 | 5.38 | 5.30 | 5.55 | -1.02 | -15.94% | 5 | 378 | 30.94% |
| NKE251219C00110000 | 2024-05-01 3:55PM EDT | 2025-12-19 | 8.00 | 6.45 | 8.05 | -1.88 | -19.03% | 1 | 570 | 31.57% |
| NKE260116C00110000 | 2024-05-01 11:24AM EDT | 2026-01-16 | 8.40 | 8.15 | 8.60 | -2.27 | -21.27% | 3 | 445 | 32.07% |
| NKE261218C00110000 | 2024-05-01 2:32PM EDT | 2026-12-18 | 12.50 | 12.00 | 12.65 | -1.90 | -13.19% | 6 | 37 | 32.90% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00110000 | 2024-04-17 2:14PM EDT | 2024-05-10 | 14.25 | 17.55 | 20.70 | 0.00 | - | 28 | 0 | 102.93% |
| NKE240517P00110000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 15.90 | 18.35 | 20.80 | 0.00 | - | 40 | 0 | 81.20% |
| NKE240531P00110000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 14.40 | 17.80 | 20.55 | 0.00 | - | 14 | 0 | 55.86% |
| NKE240621P00110000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 19.13 | 18.95 | 20.25 | +1.88 | +10.90% | 2,595 | 420 | 38.62% |
| NKE240719P00110000 | 2024-04-26 10:15AM EDT | 2024-07-19 | 15.05 | 18.95 | 20.65 | 0.00 | - | 16 | 125 | 35.89% |
| NKE240920P00110000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 15.58 | 19.40 | 20.00 | 0.00 | - | 1 | 497 | 20.48% |
| NKE241018P00110000 | 2024-03-27 10:39AM EDT | 2024-10-18 | 17.71 | 15.75 | 16.70 | 0.00 | - | 3 | 84 | 0.00% |
| NKE241220P00110000 | 2024-04-19 11:29AM EDT | 2024-12-20 | 16.50 | 20.10 | 20.80 | 0.00 | - | 2 | 555 | 21.91% |
| NKE250117P00110000 | 2024-04-30 2:21PM EDT | 2025-01-17 | 18.80 | 18.90 | 21.15 | 0.00 | - | 2 | 2,638 | 22.57% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 2025-03-21 | 21.77 | 20.70 | 21.75 | 0.00 | - | 1 | 2 | 22.85% |
| NKE250620P00110000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 18.94 | 21.25 | 22.30 | 0.00 | - | 5 | 328 | 22.11% |
| NKE251219P00110000 | 2024-04-19 10:52AM EDT | 2025-12-19 | 19.37 | 22.10 | 22.85 | 0.00 | - | 1 | 65 | 19.95% |
| NKE260116P00110000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 20.01 | 20.60 | 22.95 | 0.00 | - | 1 | 405 | 19.76% |
| NKE261218P00110000 | 2024-04-17 9:37AM EDT | 2026-12-18 | 22.34 | 23.60 | 24.80 | 0.00 | - | 3 | 36 | 19.62% |
© 2024 Yahoo. Tutti i diritti riservati.