Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,10 -2,83 (-3,45%) Bitcoin EUR
53.548,88 -2.549,88 (-4,55%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00115000 | 2024-04-26 11:24AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 20 | 93.75% |
| NKE240517C00115000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 2,413 | 46.88% |
| NKE240531C00115000 | 2024-04-26 3:36PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.13 | 0.00 | - | 43 | 174 | 42.87% |
| NKE240621C00115000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.10 | -0.01 | -14.29% | 32 | 4,633 | 31.74% |
| NKE240719C00115000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.28 | -0.06 | -17.65% | 44 | 2,138 | 30.66% |
| NKE240920C00115000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 0.68 | 0.41 | 0.66 | -0.08 | -10.53% | 50 | 1,701 | 27.71% |
| NKE241018C00115000 | 2024-05-01 12:30PM EDT | 2024-10-18 | 1.15 | 0.93 | 1.18 | -0.24 | -17.27% | 3 | 609 | 29.63% |
| NKE241220C00115000 | 2024-05-01 12:41PM EDT | 2024-12-20 | 2.01 | 1.93 | 2.05 | -0.49 | -19.60% | 8 | 543 | 30.19% |
| NKE250117C00115000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 2.35 | 2.32 | 2.52 | -0.43 | -15.47% | 8 | 4,049 | 30.71% |
| NKE250321C00115000 | 2024-04-30 12:54PM EDT | 2025-03-21 | 3.75 | 3.05 | 3.80 | 0.00 | - | 1 | 90 | 32.43% |
| NKE250620C00115000 | 2024-04-30 2:51PM EDT | 2025-06-20 | 4.85 | 4.15 | 4.40 | 0.00 | - | 2 | 2,351 | 30.54% |
| NKE251219C00115000 | 2024-04-30 1:24PM EDT | 2025-12-19 | 7.55 | 6.10 | 6.75 | 0.00 | - | 1 | 144 | 31.20% |
| NKE260116C00115000 | 2024-05-01 10:43AM EDT | 2026-01-16 | 8.05 | 6.20 | 7.15 | -0.06 | -0.74% | 6 | 143 | 31.41% |
| NKE261218C00115000 | 2024-05-01 2:32PM EDT | 2026-12-18 | 11.00 | 10.20 | 11.20 | -1.00 | -8.33% | 1 | 16 | 32.54% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00115000 | 2024-03-22 10:18AM EDT | 2024-05-03 | 22.66 | 18.00 | 22.15 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240510P00115000 | 2024-04-03 9:56AM EDT | 2024-05-10 | 24.20 | 22.60 | 25.50 | 0.00 | - | 2 | 0 | 111.52% |
| NKE240517P00115000 | 2024-04-11 9:55AM EDT | 2024-05-17 | 23.39 | 22.60 | 26.30 | 0.00 | - | 4 | 0 | 104.00% |
| NKE240524P00115000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 20.50 | 22.55 | 25.45 | 0.00 | - | 4 | 3 | 70.85% |
| NKE240531P00115000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 22.12 | 22.55 | 25.70 | 0.00 | - | 3 | 0 | 67.14% |
| NKE240607P00115000 | 2024-05-01 9:51AM EDT | 2024-06-07 | 23.92 | 23.10 | 25.80 | +2.26 | +10.43% | 3 | - | 62.26% |
| NKE240621P00115000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 24.25 | 23.30 | 25.45 | +1.75 | +7.78% | 144 | 32 | 48.15% |
| NKE240719P00115000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 24.00 | 24.35 | 24.95 | +3.05 | +14.56% | 3 | 75 | 30.96% |
| NKE240920P00115000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 19.74 | 22.55 | 26.15 | 0.00 | - | 1 | 4 | 34.80% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 21.30 | 22.65 | 25.10 | 0.00 | - | 1 | 71 | 23.12% |
| NKE241220P00115000 | 2024-03-27 9:37AM EDT | 2024-12-20 | 22.38 | 20.50 | 21.00 | 0.00 | - | 1 | 108 | 0.00% |
| NKE250117P00115000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 24.37 | 24.45 | 26.60 | +2.83 | +13.14% | 1 | 3,378 | 28.04% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 23.70 | 24.30 | 25.40 | 0.00 | - | - | 2 | 18.98% |
| NKE250620P00115000 | 2024-04-24 11:45AM EDT | 2025-06-20 | 22.20 | 25.10 | 25.85 | 0.00 | - | 1 | 690 | 19.10% |
| NKE251219P00115000 | 2024-04-11 1:57PM EDT | 2025-12-19 | 25.30 | 25.10 | 27.20 | 0.00 | - | 1 | 249 | 20.44% |
| NKE260116P00115000 | 2024-04-01 9:54AM EDT | 2026-01-16 | 25.00 | 25.45 | 26.75 | 0.00 | - | 1 | 116 | 18.63% |
| NKE261218P00115000 | 2024-04-24 3:23PM EDT | 2026-12-18 | 25.10 | 26.80 | 28.25 | 0.00 | - | 3 | 10 | 18.46% |
© 2024 Yahoo. Tutti i diritti riservati.