Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,22 -2,71 (-3,31%) Bitcoin EUR
53.309,36 -2.404,08 (-4,32%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00120000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NKE240517C00120000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 630 | 51.56% |
| NKE240621C00120000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 225 | 5,856 | 33.01% |
| NKE240719C00120000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 0.18 | 0.11 | 0.43 | -0.01 | -5.26% | 4 | 1,666 | 37.94% |
| NKE240920C00120000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 0.38 | 0.39 | 0.43 | -0.09 | -19.15% | 35 | 3,496 | 28.37% |
| NKE241018C00120000 | 2024-05-01 12:24PM EDT | 2024-10-18 | 0.76 | 0.74 | 0.78 | -0.14 | -15.56% | 4 | 433 | 29.71% |
| NKE241220C00120000 | 2024-05-01 1:02PM EDT | 2024-12-20 | 1.48 | 1.36 | 1.47 | -0.21 | -12.43% | 10 | 685 | 30.13% |
| NKE250117C00120000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 1.81 | 1.67 | 1.74 | -0.21 | -10.40% | 41 | 2,932 | 29.96% |
| NKE250321C00120000 | 2024-05-01 12:05PM EDT | 2025-03-21 | 2.39 | 2.10 | 2.39 | -0.76 | -24.13% | 1 | 46 | 29.83% |
| NKE250620C00120000 | 2024-05-01 3:19PM EDT | 2025-06-20 | 3.55 | 3.25 | 3.45 | -1.14 | -24.31% | 7 | 1,273 | 30.14% |
| NKE251219C00120000 | 2024-05-01 9:44AM EDT | 2025-12-19 | 5.60 | 5.00 | 5.60 | -1.50 | -21.13% | 1 | 174 | 30.78% |
| NKE260116C00120000 | 2024-05-01 11:46AM EDT | 2026-01-16 | 5.96 | 4.95 | 5.95 | -0.75 | -11.18% | 3 | 720 | 30.93% |
| NKE261218C00120000 | 2024-05-01 1:21PM EDT | 2026-12-18 | 9.70 | 8.40 | 9.85 | -0.90 | -8.49% | 5 | 75 | 32.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00120000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 24.39 | 27.50 | 31.40 | 0.00 | - | 1 | 0 | 117.65% |
| NKE240621P00120000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 29.66 | 28.95 | 30.35 | +1.56 | +5.55% | 100 | 20 | 52.34% |
| NKE240719P00120000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 29.03 | 27.85 | 30.25 | +3.77 | +14.92% | 1 | 0 | 40.70% |
| NKE240920P00120000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 29.00 | 28.45 | 30.00 | +1.30 | +4.69% | 30 | 12 | 27.12% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 24.75 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00120000 | 2024-04-23 1:04PM EDT | 2024-12-20 | 25.67 | 27.60 | 30.80 | 0.00 | - | 2 | 122 | 28.08% |
| NKE250117P00120000 | 2024-04-30 2:49PM EDT | 2025-01-17 | 27.65 | 28.60 | 30.15 | 0.00 | - | 1 | 300 | 21.63% |
| NKE250620P00120000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 27.60 | 25.75 | 26.30 | 0.00 | - | 3 | 382 | 0.00% |
| NKE251219P00120000 | 2024-04-15 10:10AM EDT | 2025-12-19 | 29.00 | 29.60 | 30.70 | 0.00 | - | 1 | 45 | 17.18% |
| NKE260116P00120000 | 2024-04-29 12:29PM EDT | 2026-01-16 | 27.53 | 29.35 | 31.60 | 0.00 | - | 1 | 520 | 20.12% |
| NKE261218P00120000 | 2024-04-04 12:04PM EDT | 2026-12-18 | 31.60 | 30.55 | 33.85 | 0.00 | - | 9 | 12 | 21.48% |
© 2024 Yahoo. Tutti i diritti riservati.