Italia markets open in 8 hours 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.066,31 -2.396,79 (-4,24%) CMC Crypto 200
1.273,24 -65,82 (-4,92%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00125000 | 2024-04-04 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 28 | 31 | 153.91% |
| NKE240517C00125000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 237 | 53.91% |
| NKE240621C00125000 | 2024-05-01 12:03PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 43 | 9,442 | 38.67% |
| NKE240719C00125000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.13 | -0.04 | -26.67% | 10 | 864 | 34.08% |
| NKE240920C00125000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 34 | 1,113 | 29.32% |
| NKE241018C00125000 | 2024-04-24 2:09PM EDT | 2024-10-18 | 0.80 | 0.29 | 0.53 | 0.00 | - | 2 | 817 | 30.03% |
| NKE241220C00125000 | 2024-05-01 9:57AM EDT | 2024-12-20 | 1.08 | 0.97 | 1.05 | -0.23 | -17.56% | 2 | 1,566 | 30.12% |
| NKE250117C00125000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 1.34 | 1.13 | 1.26 | -0.16 | -10.67% | 17 | 3,438 | 29.86% |
| NKE250321C00125000 | 2024-04-23 3:41PM EDT | 2025-03-21 | 2.38 | 0.80 | 1.95 | 0.00 | - | 1 | 16 | 30.40% |
| NKE250620C00125000 | 2024-04-17 10:33AM EDT | 2025-06-20 | 3.65 | 2.43 | 2.67 | 0.00 | - | 2 | 1,089 | 29.74% |
| NKE251219C00125000 | 2024-05-01 1:06PM EDT | 2025-12-19 | 4.55 | 3.45 | 4.65 | -1.35 | -22.88% | 1 | 1,529 | 30.46% |
| NKE260116C00125000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 5.08 | 4.05 | 5.90 | -1.22 | -19.37% | 1 | 1,025 | 32.92% |
| NKE261218C00125000 | 2024-04-29 3:36PM EDT | 2026-12-18 | 9.85 | 6.40 | 8.70 | 0.00 | - | 17 | 54 | 31.85% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00125000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 24.20 | 28.00 | 32.50 | 0.00 | - | - | 0 | 0.00% |
| NKE240621P00125000 | 2024-03-27 11:57AM EDT | 2024-06-21 | 31.55 | 28.90 | 32.80 | 0.00 | - | 1 | 2 | 0.00% |
| NKE240719P00125000 | 2024-03-21 3:28PM EDT | 2024-07-19 | 24.24 | 28.00 | 32.20 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00125000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 32.65 | 32.65 | 36.30 | -0.30 | -0.91% | 57 | 9 | 43.56% |
| NKE241018P00125000 | 2024-03-25 2:20PM EDT | 2024-10-18 | 32.13 | 28.25 | 31.95 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00125000 | 2024-04-10 2:51PM EDT | 2024-12-20 | 37.70 | 32.70 | 36.55 | 0.00 | - | 32 | 11 | 35.54% |
| NKE250117P00125000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 32.99 | 33.00 | 36.20 | 0.00 | - | 2 | 74 | 31.62% |
| NKE250321P00125000 | 2024-04-25 9:50AM EDT | 2025-03-21 | 31.90 | 32.00 | 36.60 | 0.00 | - | 3 | 19 | 30.40% |
| NKE250620P00125000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 30.95 | 32.00 | 37.00 | 0.00 | - | 1 | 8 | 28.52% |
| NKE251219P00125000 | 2023-12-20 11:39AM EDT | 2025-12-19 | 16.95 | 26.10 | 28.65 | 0.00 | - | 1 | 29 | 0.00% |
| NKE260116P00125000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 33.32 | 33.75 | 35.40 | 0.00 | - | 3 | 12 | 17.01% |
| NKE261218P00125000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 35.99 | 34.70 | 37.90 | 0.00 | - | 5 | 6 | 20.99% |
© 2024 Yahoo. Tutti i diritti riservati.