Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.901,62 +85,70 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,12 -2,81 (-3,43%) Bitcoin EUR
53.186,35 -2.115,57 (-3,83%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00130000 | 2024-04-22 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 20 | 84 | 80.66% |
| NKE240621C00130000 | 2024-05-01 2:14PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.14 | +0.13 | +650.00% | 13 | 4,935 | 46.97% |
| NKE240719C00130000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.35 | +0.11 | +137.50% | 2 | 427 | 44.14% |
| NKE240920C00130000 | 2024-05-01 11:33AM EDT | 2024-09-20 | 0.18 | 0.18 | 0.36 | -0.04 | -18.18% | 3 | 1,166 | 33.20% |
| NKE241018C00130000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.38 | 0.00 | - | 3 | 283 | 30.66% |
| NKE241220C00130000 | 2024-05-01 3:23PM EDT | 2024-12-20 | 0.78 | 0.74 | 0.78 | -0.10 | -11.36% | 1 | 1,531 | 30.45% |
| NKE250117C00130000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 0.96 | 0.92 | 0.96 | -0.17 | -15.04% | 16 | 4,862 | 30.20% |
| NKE250321C00130000 | 2024-04-23 3:58PM EDT | 2025-03-21 | 1.73 | 1.34 | 1.39 | 0.00 | - | 5 | 10 | 29.79% |
| NKE250620C00130000 | 2024-04-26 12:27PM EDT | 2025-06-20 | 2.74 | 1.99 | 2.22 | 0.00 | - | 2 | 1,120 | 30.12% |
| NKE251219C00130000 | 2024-05-01 1:02PM EDT | 2025-12-19 | 3.54 | 2.29 | 3.95 | -1.42 | -28.63% | 1 | 91 | 30.49% |
| NKE260116C00130000 | 2024-04-29 12:35PM EDT | 2026-01-16 | 4.30 | 4.05 | 4.25 | -0.80 | -15.69% | 1 | 1,790 | 30.63% |
| NKE261218C00130000 | 2024-05-01 11:40AM EDT | 2026-12-18 | 7.49 | 7.20 | 7.75 | -0.43 | -5.43% | 45 | 78 | 31.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00130000 | 2024-03-25 1:16PM EDT | 2024-05-17 | 36.50 | 34.90 | 36.60 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240621P00130000 | 2024-03-26 3:34PM EDT | 2024-06-21 | 37.68 | 34.40 | 37.70 | 0.00 | - | 2 | 1 | 0.00% |
| NKE240719P00130000 | 2024-01-03 11:03AM EDT | 2024-07-19 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00130000 | 2024-05-01 3:27PM EDT | 2024-09-20 | 38.30 | 37.20 | 40.50 | +1.20 | +3.23% | 840 | 188 | 39.33% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
| NKE241220P00130000 | 2024-05-01 3:37PM EDT | 2024-12-20 | 40.45 | 37.30 | 40.45 | +5.65 | +16.24% | 18 | 6 | 30.34% |
| NKE250117P00130000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 38.68 | 37.15 | 40.95 | 0.00 | - | 1 | 8 | 32.40% |
| NKE250620P00130000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 30.15 | 33.60 | 37.40 | 0.00 | - | 3 | 0 | 0.00% |
| NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE260116P00130000 | 2024-04-08 1:09PM EDT | 2026-01-16 | 41.10 | 38.20 | 40.35 | 0.00 | - | 5 | 0 | 18.06% |
© 2024 Yahoo. Tutti i diritti riservati.