Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.917,49 +101,57 (+0,27%) Nasdaq
15.583,41 -74,41 (-0,48%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,20 -2,73 (-3,33%) Bitcoin EUR
53.341,33 -3.607,86 (-6,34%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:07PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00135000 | 2024-04-11 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 89.65% |
| NKE240621C00135000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 165 | 5,543 | 48.44% |
| NKE240719C00135000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.16 | +0.08 | +114.29% | 2 | 459 | 41.80% |
| NKE240920C00135000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 0.22 | 0.10 | 0.22 | 0.00 | - | 1 | 835 | 32.86% |
| NKE241018C00135000 | 2024-05-01 10:38AM EDT | 2024-10-18 | 0.28 | 0.19 | 0.29 | -0.07 | -20.00% | 2 | 581 | 31.45% |
| NKE241220C00135000 | 2024-05-01 10:21AM EDT | 2024-12-20 | 0.52 | 0.49 | 0.54 | -0.20 | -27.78% | 1 | 283 | 30.20% |
| NKE250117C00135000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 0.71 | 0.65 | 0.69 | -0.13 | -15.48% | 1 | 1,580 | 30.03% |
| NKE250321C00135000 | 2024-04-30 10:15AM EDT | 2025-03-21 | 1.20 | 0.96 | 1.00 | 0.00 | - | 3 | 2 | 29.32% |
| NKE250620C00135000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 1.58 | 1.52 | 1.62 | -0.47 | -22.93% | 3 | 422 | 29.27% |
| NKE251219C00135000 | 2024-04-30 2:09PM EDT | 2025-12-19 | 3.50 | 2.91 | 3.15 | 0.00 | - | 3 | 698 | 29.79% |
| NKE260116C00135000 | 2024-05-01 9:44AM EDT | 2026-01-16 | 3.50 | 3.20 | 3.45 | -1.50 | -30.00% | 1 | 340 | 30.02% |
| NKE261218C00135000 | 2024-04-10 3:57PM EDT | 2026-12-18 | 6.43 | 5.15 | 8.45 | 0.00 | - | 1 | 13 | 34.54% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00135000 | 2023-12-20 4:55PM EDT | 2024-06-21 | 16.10 | 31.20 | 35.50 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240719P00135000 | 2023-12-26 11:42AM EDT | 2024-07-19 | 27.22 | 30.70 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920P00135000 | 2024-04-03 2:10PM EDT | 2024-09-20 | 44.03 | 42.60 | 46.60 | 0.00 | - | 1 | 0 | 53.22% |
| NKE241220P00135000 | 2024-02-13 12:43PM EDT | 2024-12-20 | 30.55 | 33.80 | 36.10 | 0.00 | - | 2 | 2 | 0.00% |
| NKE250117P00135000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 31.10 | 38.50 | 43.00 | 0.00 | - | 23 | 25 | 0.00% |
| NKE250620P00135000 | 2024-03-21 12:55PM EDT | 2025-06-20 | 34.25 | 38.00 | 43.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00135000 | 2024-04-02 2:26PM EDT | 2025-12-19 | 44.10 | 43.15 | 47.00 | 0.00 | - | 1 | 0 | 27.51% |
| NKE260116P00135000 | 2024-03-21 12:26PM EDT | 2026-01-16 | 35.05 | 38.40 | 41.50 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00135000 | 2024-04-10 11:27AM EDT | 2026-12-18 | 46.75 | 42.55 | 46.95 | 0.00 | - | - | 1 | 21.59% |
© 2024 Yahoo. Tutti i diritti riservati.