Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.301,97 +486,05 (+1,29%) Nasdaq
15.861,35 +203,53 (+1,30%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,12 -2,81 (-3,43%) Bitcoin EUR
55.001,84 -1.052,55 (-1,88%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00140000 | 2024-03-21 10:54AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 120.95% |
| NKE240621C00140000 | 2024-04-25 12:54PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.27 | 0.00 | - | 13 | 2,544 | 53.13% |
| NKE240719C00140000 | 2024-05-01 12:57PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.11 | +0.01 | +20.00% | 2 | 1,828 | 41.60% |
| NKE240920C00140000 | 2024-05-01 11:38AM EDT | 2024-09-20 | 0.20 | 0.07 | 0.52 | +0.07 | +53.85% | 2 | 2,467 | 40.14% |
| NKE241018C00140000 | 2024-05-01 11:36AM EDT | 2024-10-18 | 0.21 | 0.10 | 1.42 | -0.08 | -27.59% | 2 | 65 | 45.91% |
| NKE241220C00140000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 0.40 | 0.34 | 0.43 | -0.02 | -4.76% | 3 | 450 | 30.25% |
| NKE250117C00140000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 0.50 | 0.51 | 0.53 | -0.08 | -13.79% | 1 | 1,585 | 29.76% |
| NKE250321C00140000 | 2024-05-01 10:54AM EDT | 2025-03-21 | 0.78 | 0.73 | 0.91 | -0.21 | -21.21% | 3 | 8 | 29.93% |
| NKE250620C00140000 | 2024-04-30 12:18PM EDT | 2025-06-20 | 1.45 | 1.20 | 1.47 | 0.00 | - | 10 | 1,232 | 29.69% |
| NKE251219C00140000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 3.38 | 2.26 | 2.86 | 0.00 | - | 2 | 135 | 29.91% |
| NKE260116C00140000 | 2024-05-01 1:05PM EDT | 2026-01-16 | 2.90 | 2.66 | 2.97 | -0.65 | -18.31% | 2 | 181 | 29.58% |
| NKE261218C00140000 | 2024-05-01 11:12AM EDT | 2026-12-18 | 5.70 | 3.40 | 6.40 | -0.65 | -10.24% | 1 | 289 | 31.45% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00140000 | 2023-12-22 1:45PM EDT | 2024-06-21 | 30.63 | 37.70 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00140000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 46.82 | 43.00 | 47.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00140000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 20.20 | 36.00 | 40.25 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00140000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 30.52 | 37.05 | 41.30 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00140000 | 2024-03-08 4:05PM EDT | 2025-01-17 | 40.83 | 49.00 | 52.10 | 0.00 | - | 1 | 0 | 48.29% |
| NKE250620P00140000 | 2024-01-02 11:12AM EDT | 2025-06-20 | 33.65 | 37.80 | 39.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00140000 | 2024-03-21 3:37PM EDT | 2025-12-19 | 39.90 | 43.00 | 48.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 39.45 | 43.00 | 48.00 | 0.00 | - | 19 | 0 | 0.00% |
| NKE261218P00140000 | 2024-03-26 11:13AM EDT | 2026-12-18 | 47.10 | 44.50 | 49.50 | 0.00 | - | 1 | 0 | 17.51% |
© 2024 Yahoo. Tutti i diritti riservati.