Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.111,07 +295,15 (+0,78%) Nasdaq
15.747,61 +89,79 (+0,57%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,14 -2,79 (-3,41%) Bitcoin EUR
53.733,52 -2.423,40 (-4,32%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00145000 | 2024-03-21 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 81.25% |
| NKE240621C00145000 | 2024-04-15 1:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 862 | 54.88% |
| NKE240719C00145000 | 2024-04-30 12:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.17 | 0.00 | - | 60 | 139 | 67.07% |
| NKE240920C00145000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 282 | 38.99% |
| NKE241018C00145000 | 2024-05-01 11:33AM EDT | 2024-10-18 | 0.19 | 0.00 | 1.44 | -0.01 | -5.00% | 2 | 15 | 49.08% |
| NKE241220C00145000 | 2024-05-01 11:31AM EDT | 2024-12-20 | 0.33 | 0.22 | 0.36 | -0.03 | -8.33% | 2 | 230 | 31.45% |
| NKE250117C00145000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 0.41 | 0.38 | 0.45 | -0.06 | -12.77% | 6 | 2,085 | 30.93% |
| NKE250620C00145000 | 2024-05-01 10:30AM EDT | 2025-06-20 | 0.92 | 1.02 | 1.09 | -0.17 | -15.60% | 72 | 623 | 29.44% |
| NKE251219C00145000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 3.00 | 2.10 | 2.28 | 0.00 | - | 1 | 99 | 29.65% |
| NKE260116C00145000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 3.00 | 2.33 | 2.52 | 0.00 | - | 1 | 655 | 29.83% |
| NKE261218C00145000 | 2024-04-29 10:47AM EDT | 2026-12-18 | 5.65 | 4.75 | 5.25 | 0.00 | - | 1 | 6 | 30.62% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00145000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 51.65 | 48.00 | 52.60 | 0.00 | - | 6 | 0 | 0.00% |
| NKE240621P00145000 | 2023-12-20 11:15AM EDT | 2024-06-21 | 23.30 | 41.00 | 45.25 | 0.00 | - | 55 | 0 | 0.00% |
| NKE240719P00145000 | 2023-12-21 2:12PM EDT | 2024-07-19 | 24.48 | 41.00 | 45.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00145000 | 2023-12-20 11:08AM EDT | 2024-09-20 | 24.05 | 41.00 | 45.25 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220P00145000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 53.85 | 51.80 | 55.45 | +2.07 | +3.86% | 1,690 | 249 | 41.88% |
| NKE250117P00145000 | 2024-04-05 12:41PM EDT | 2025-01-17 | 55.55 | 51.75 | 55.45 | 0.00 | - | 1 | 0 | 39.59% |
| NKE250620P00145000 | 2023-12-08 3:10PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00145000 | 2023-08-10 3:21PM EDT | 2025-12-19 | 37.40 | 45.95 | 48.65 | 0.00 | - | - | 0 | 0.00% |
| NKE260116P00145000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 44.35 | 48.10 | 53.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.