Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.284,50 +468,58 (+1,24%) Nasdaq
15.880,00 +222,18 (+1,42%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,24 -2,69 (-3,28%) Bitcoin EUR
54.876,14 -1.423,00 (-2,53%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00150000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.84 | 0.00 | - | 10 | 26 | 125.78% |
| NKE240621C00150000 | 2024-04-08 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 2.14 | 0.00 | - | 10 | 946 | 86.65% |
| NKE240719C00150000 | 2024-04-29 10:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 190 | 652 | 49.22% |
| NKE240920C00150000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.19 | +0.01 | +12.50% | 2 | 525 | 38.09% |
| NKE241018C00150000 | 2024-05-01 1:59PM EDT | 2024-10-18 | 0.14 | 0.04 | 2.23 | -0.04 | -22.22% | 4 | 6 | 57.35% |
| NKE241220C00150000 | 2024-04-30 10:41AM EDT | 2024-12-20 | 0.31 | 0.20 | 0.28 | 0.00 | - | 3 | 944 | 31.64% |
| NKE250117C00150000 | 2024-05-01 2:03PM EDT | 2025-01-17 | 0.35 | 0.28 | 0.52 | +0.11 | +45.83% | 4 | 2,361 | 33.30% |
| NKE250620C00150000 | 2024-05-01 2:13PM EDT | 2025-06-20 | 0.79 | 0.80 | 0.86 | -0.08 | -9.20% | 12 | 312 | 29.20% |
| NKE251219C00150000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 2.65 | 1.76 | 1.94 | 0.00 | - | 1 | 108 | 29.53% |
| NKE260116C00150000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 2.04 | 2.03 | 2.14 | -0.51 | -20.00% | 16 | 675 | 29.63% |
| NKE261218C00150000 | 2024-04-25 10:05AM EDT | 2026-12-18 | 4.90 | 4.20 | 4.95 | 0.00 | - | 2 | 46 | 31.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00150000 | 2024-04-02 12:07PM EDT | 2024-05-17 | 58.70 | 57.55 | 60.75 | 0.00 | - | 4 | 0 | 129.79% |
| NKE240621P00150000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 49.36 | 56.95 | 58.55 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00150000 | 2023-12-20 11:57AM EDT | 2024-07-19 | 28.10 | 46.00 | 50.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00150000 | 2023-12-20 4:44PM EDT | 2024-09-20 | 29.15 | 46.00 | 50.30 | 0.00 | - | 36 | 0 | 0.00% |
| NKE241220P00150000 | 2024-04-24 2:56PM EDT | 2024-12-20 | 56.00 | 57.35 | 60.75 | 0.00 | - | 35 | 7 | 48.28% |
| NKE250117P00150000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 56.25 | 56.75 | 60.40 | 0.00 | - | 37 | 22 | 43.51% |
| NKE250620P00150000 | 2023-12-19 4:18PM EDT | 2025-06-20 | 30.20 | 46.55 | 51.50 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00150000 | 2024-02-16 4:21PM EDT | 2026-01-16 | 46.90 | 48.80 | 53.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.