Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,18 -2,75 (-3,36%) Bitcoin EUR
53.485,18 -2.301,92 (-4,13%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00155000 | 2024-04-12 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 782 | 50.39% |
| NKE240719C00155000 | 2024-04-17 1:34PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.05 | 0.00 | - | 2 | 208 | 46.09% |
| NKE240920C00155000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.34 | -0.10 | -71.43% | 3 | 1,887 | 44.78% |
| NKE241018C00155000 | 2024-05-01 11:35AM EDT | 2024-10-18 | 0.14 | 0.03 | 0.70 | +0.01 | +7.69% | 2 | 147 | 46.66% |
| NKE241220C00155000 | 2024-04-29 10:37AM EDT | 2024-12-20 | 0.28 | 0.00 | 2.29 | 0.00 | - | 2 | 46 | 52.39% |
| NKE250117C00155000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 0.27 | 0.11 | 1.49 | -0.03 | -10.00% | 1 | 1,866 | 44.39% |
| NKE250620C00155000 | 2024-04-30 1:10PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.62 | 0.00 | - | 1 | 531 | 29.21% |
| NKE251219C00155000 | 2024-04-09 9:35AM EDT | 2025-12-19 | 1.59 | 1.21 | 1.46 | 0.00 | - | 2 | 202 | 29.24% |
| NKE260116C00155000 | 2024-05-01 1:52PM EDT | 2026-01-16 | 1.63 | 1.56 | 1.64 | -0.92 | -36.08% | 1 | 204 | 29.39% |
| NKE261218C00155000 | 2024-05-01 1:31PM EDT | 2026-12-18 | 3.64 | 3.60 | 3.90 | -0.66 | -15.35% | 41 | 155 | 30.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00155000 | 2024-01-10 4:29PM EDT | 2024-06-21 | 51.14 | 49.90 | 51.05 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00155000 | 2023-12-21 10:36AM EDT | 2024-07-19 | 32.45 | 51.00 | 55.40 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00155000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 32.70 | 51.00 | 55.40 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220P00155000 | 2023-12-20 4:44PM EDT | 2024-12-20 | 34.20 | 51.10 | 55.40 | 0.00 | - | 12 | 0 | 0.00% |
| NKE250117P00155000 | 2023-12-15 3:47PM EDT | 2025-01-17 | 34.55 | 47.50 | 52.25 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250620P00155000 | 2023-09-19 1:24PM EDT | 2025-06-20 | 60.30 | 51.45 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| NKE251219P00155000 | 2023-09-19 1:26PM EDT | 2025-12-19 | 60.30 | 50.65 | 53.15 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00155000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.24 | 58.00 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.