Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.897,49 +81,57 (+0,22%) Nasdaq
15.657,62 -0,21 (-0,00%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,51 -1,42 (-1,73%) Bitcoin EUR
53.700,64 -3.747,63 (-6,52%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:53AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00160000 | 2024-03-21 2:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 1,108 | 86.28% |
| NKE240719C00160000 | 2024-03-28 10:26AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.13 | 0.00 | - | 42 | 42 | 50.00% |
| NKE240920C00160000 | 2024-04-29 10:44AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.29 | 0.00 | - | 2 | 237 | 45.46% |
| NKE241220C00160000 | 2024-04-30 10:42AM EDT | 2024-12-20 | 0.21 | 0.01 | 2.26 | 0.00 | - | 2 | 259 | 53.99% |
| NKE250117C00160000 | 2024-05-01 10:31AM EDT | 2025-01-17 | 0.25 | 0.14 | 0.26 | +0.03 | +13.64% | 2 | 601 | 33.01% |
| NKE250620C00160000 | 2024-04-24 12:06PM EDT | 2025-06-20 | 0.64 | 0.00 | 4.70 | 0.00 | - | 1 | 329 | 50.28% |
| NKE251219C00160000 | 2024-04-30 3:20PM EDT | 2025-12-19 | 1.36 | 0.39 | 1.23 | 0.00 | - | 2 | 84 | 29.13% |
| NKE260116C00160000 | 2024-04-18 10:42AM EDT | 2026-01-16 | 2.15 | 0.98 | 1.37 | 0.00 | - | 1 | 68 | 29.18% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00160000 | 2024-03-18 1:21PM EDT | 2024-06-21 | 60.45 | 63.40 | 67.15 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00160000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 52.00 | 57.60 | 60.90 | 0.00 | - | 73 | 0 | 0.00% |
| NKE241220P00160000 | 2024-02-01 3:32PM EDT | 2024-12-20 | 58.95 | 55.80 | 58.80 | 0.00 | - | 6 | 0 | 0.00% |
| NKE250117P00160000 | 2024-02-01 3:29PM EDT | 2025-01-17 | 58.90 | 56.95 | 59.15 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250620P00160000 | 2024-02-01 3:32PM EDT | 2025-06-20 | 58.85 | 56.95 | 60.45 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00160000 | 2024-02-01 3:32PM EDT | 2025-12-19 | 58.85 | 56.75 | 59.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.