Italia markets open in 7 hours 55 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.882,73 -2.584,62 (-4,58%) CMC Crypto 200
1.272,94 -66,12 (-4,94%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00165000 | 2024-03-18 10:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 10 | 108 | 90.23% |
| NKE240719C00165000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 178 | 187 | 49.22% |
| NKE240920C00165000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.22 | +0.04 | +57.14% | 3 | 431 | 45.70% |
| NKE241220C00165000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 0.19 | 0.00 | 2.23 | 0.00 | - | 2 | 727 | 55.98% |
| NKE250117C00165000 | 2024-05-01 10:32AM EDT | 2025-01-17 | 0.20 | 0.06 | 0.45 | +0.01 | +5.26% | 2 | 655 | 37.79% |
| NKE250620C00165000 | 2024-04-30 2:11PM EDT | 2025-06-20 | 0.41 | 0.37 | 0.49 | 0.00 | - | 1 | 295 | 30.45% |
| NKE251219C00165000 | 2024-05-01 2:44PM EDT | 2025-12-19 | 1.02 | 0.90 | 0.99 | -0.27 | -20.93% | 5 | 83 | 29.02% |
| NKE260116C00165000 | 2024-05-01 10:19AM EDT | 2026-01-16 | 1.13 | 1.06 | 1.34 | -0.26 | -18.71% | 1 | 209 | 30.27% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00165000 | 2023-10-27 12:29PM EDT | 2024-06-21 | 65.80 | 57.25 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00165000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 56.96 | 62.40 | 66.00 | 0.00 | - | 78 | 0 | 0.00% |
| NKE241220P00165000 | 2023-06-29 3:53PM EDT | 2024-12-20 | 51.81 | 55.55 | 57.05 | 0.00 | - | - | 0 | 0.00% |
| NKE250117P00165000 | 2023-06-08 11:23AM EDT | 2025-01-17 | 58.75 | 59.45 | 61.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.