Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.940,44 +124,52 (+0,33%) Nasdaq
15.594,43 -63,39 (-0,40%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,22 -2,71 (-3,31%) Bitcoin EUR
53.361,94 -3.164,08 (-5,60%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00175000 | 2024-03-20 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 3,512 | 66.02% |
| NKE240719C00175000 | 2024-04-17 11:00AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 71 | 53.32% |
| NKE240920C00175000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 0.05 | 0.02 | 1.31 | 0.00 | - | 2 | 63 | 58.79% |
| NKE241220C00175000 | 2024-04-30 11:48AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.70 | 0.00 | - | 2 | 300 | 46.39% |
| NKE250117C00175000 | 2024-05-01 10:34AM EDT | 2025-01-17 | 0.16 | 0.07 | 0.17 | +0.03 | +23.08% | 2 | 912 | 35.06% |
| NKE250620C00175000 | 2024-04-30 3:16PM EDT | 2025-06-20 | 0.32 | 0.00 | 1.10 | 0.00 | - | 2 | 13 | 38.00% |
| NKE251219C00175000 | 2024-05-01 10:36AM EDT | 2025-12-19 | 0.66 | 0.61 | 0.70 | -0.22 | -25.00% | 2 | 211 | 29.02% |
| NKE260116C00175000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 1.30 | 0.74 | 0.80 | 0.00 | - | 1 | 241 | 29.08% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00175000 | 2023-06-26 2:09PM EDT | 2024-06-21 | 63.40 | 65.25 | 66.30 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117P00175000 | 2023-05-18 10:45AM EDT | 2025-01-17 | 56.80 | 60.25 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.