Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.940,27 +124,35 (+0,33%) Nasdaq
15.606,92 -50,90 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,31 -2,62 (-3,20%) Bitcoin EUR
53.675,14 -2.805,04 (-4,97%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00180000 | 2024-03-22 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 236 | 110.06% |
| NKE240719C00180000 | 2024-03-11 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 52.73% |
| NKE240920C00180000 | 2024-05-01 11:38AM EDT | 2024-09-20 | 0.16 | 0.03 | 0.15 | +0.11 | +220.00% | 2 | 409 | 48.24% |
| NKE241220C00180000 | 2024-04-17 3:21PM EDT | 2024-12-20 | 0.15 | 0.00 | 2.18 | 0.00 | - | 2 | 56 | 52.11% |
| NKE250117C00180000 | 2024-05-01 11:30AM EDT | 2025-01-17 | 0.16 | 0.08 | 0.16 | +0.07 | +77.78% | 2 | 358 | 35.94% |
| NKE250620C00180000 | 2024-04-30 12:26PM EDT | 2025-06-20 | 0.25 | 0.18 | 0.32 | 0.00 | - | 4 | 433 | 31.49% |
| NKE251219C00180000 | 2024-05-01 9:30AM EDT | 2025-12-19 | 0.62 | 0.47 | 0.61 | -0.13 | -17.33% | 1 | 555 | 29.20% |
| NKE260116C00180000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 0.80 | 0.61 | 0.71 | 0.00 | - | 2 | 857 | 29.32% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117P00180000 | 2023-12-14 2:05PM EDT | 2025-01-17 | 58.00 | 72.50 | 77.40 | 0.00 | - | 8 | 0 | 0.00% |
| NKE260116P00180000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 81.64 | 88.50 | 93.00 | 0.00 | - | 1 | 0 | 42.33% |
© 2024 Yahoo. Tutti i diritti riservati.