Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.915,61 +99,69 (+0,26%) Nasdaq
15.597,55 -60,27 (-0,38%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,19 -2,74 (-3,34%) Bitcoin EUR
53.384,66 -3.131,13 (-5,54%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00045000 | 2023-10-02 1:05PM EDT | 2024-06-21 | 50.61 | 56.35 | 57.15 | 0.00 | - | - | 3 | 305.13% |
| NKE241220C00045000 | 2024-04-29 10:47AM EDT | 2024-12-20 | 50.12 | 44.40 | 48.25 | 0.00 | - | 1 | 4 | 57.23% |
| NKE250117C00045000 | 2024-04-17 12:20PM EDT | 2025-01-17 | 50.00 | 44.45 | 48.25 | 0.00 | - | 6 | 22 | 54.44% |
| NKE250620C00045000 | 2024-04-23 2:11PM EDT | 2025-06-20 | 51.00 | 44.55 | 49.40 | 0.00 | - | 1 | 6 | 67.32% |
| NKE251219C00045000 | 2024-04-04 2:15PM EDT | 2025-12-19 | 47.00 | 45.00 | 49.50 | 0.00 | - | 1 | 2 | 56.67% |
| NKE260116C00045000 | 2024-04-24 12:44PM EDT | 2026-01-16 | 52.19 | 45.50 | 50.00 | 0.00 | - | 1 | 20 | 57.89% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00045000 | 2024-04-02 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 46 | 76.17% |
| NKE240920P00045000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 2 | 46 | 47.66% |
| NKE241220P00045000 | 2024-03-22 10:55AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 10 | 73 | 47.75% |
| NKE250117P00045000 | 2024-04-29 12:39PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.16 | 0.00 | - | 70 | 676 | 40.23% |
| NKE250620P00045000 | 2024-04-30 3:18PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.43 | 0.00 | - | 2 | 955 | 37.84% |
| NKE251219P00045000 | 2024-05-01 10:16AM EDT | 2025-12-19 | 0.55 | 0.00 | 0.63 | +0.09 | +19.57% | 6 | 758 | 34.06% |
| NKE260116P00045000 | 2024-04-29 2:21PM EDT | 2026-01-16 | 0.61 | 0.28 | 0.67 | 0.00 | - | 2 | 589 | 33.73% |
| NKE261218P00045000 | 2024-04-26 9:30AM EDT | 2026-12-18 | 1.12 | 1.14 | 1.47 | 0.00 | - | 1 | 5 | 32.81% |
© 2024 Yahoo. Tutti i diritti riservati.