Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.936,93 +121,01 (+0,32%) Nasdaq
15.619,65 -38,18 (-0,24%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,12 -2,81 (-3,43%) Bitcoin EUR
53.824,21 -2.651,46 (-4,69%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117C00047500 | 2024-04-18 2:26PM EDT | 2025-01-17 | 48.65 | 42.00 | 45.85 | 0.00 | - | 6 | 518 | 52.25% |
| NKE250620C00047500 | 2024-03-28 3:28PM EDT | 2025-06-20 | 47.64 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 71.08% |
| NKE260116C00047500 | 2024-04-26 3:03PM EDT | 2026-01-16 | 49.00 | 43.00 | 48.00 | 0.00 | - | 1 | 12 | 56.81% |
| NKE261218C00047500 | 2024-04-05 9:33AM EDT | 2026-12-18 | 46.27 | 44.50 | 48.75 | 0.00 | - | 1 | 3 | 48.52% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00047500 | 2023-11-03 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 5 | 15 | 76.17% |
| NKE240920P00047500 | 2024-04-11 12:03PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.90 | 0.00 | - | 1 | 116 | 60.74% |
| NKE241018P00047500 | 2024-05-01 11:37AM EDT | 2024-10-18 | 0.07 | 0.06 | 0.09 | +0.03 | +75.00% | 2 | 0 | 42.58% |
| NKE241220P00047500 | 2024-02-28 12:04PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 52.73% |
| NKE250117P00047500 | 2024-05-01 11:30AM EDT | 2025-01-17 | 0.21 | 0.15 | 0.22 | 0.00 | - | 2 | 147 | 39.36% |
| NKE250321P00047500 | 2024-04-30 11:40AM EDT | 2025-03-21 | 0.31 | 0.00 | 2.35 | 0.00 | - | 2 | 1 | 60.43% |
| NKE250620P00047500 | 2024-05-01 11:55AM EDT | 2025-06-20 | 0.41 | 0.30 | 0.69 | +0.02 | +5.13% | 8 | 25 | 38.82% |
| NKE251219P00047500 | 2024-04-22 11:10AM EDT | 2025-12-19 | 0.76 | 0.00 | 5.00 | 0.00 | - | 2 | 14 | 58.16% |
| NKE260116P00047500 | 2024-04-30 3:13PM EDT | 2026-01-16 | 0.74 | 0.36 | 0.85 | 0.00 | - | 2 | 15 | 33.17% |
| NKE261218P00047500 | 2024-04-23 3:45PM EDT | 2026-12-18 | 1.49 | 1.48 | 1.75 | 0.00 | - | 2 | 16 | 32.19% |
© 2024 Yahoo. Tutti i diritti riservati.