Italia markets open in 7 hours 59 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
53.951,15 -2.516,68 (-4,46%) CMC Crypto 200
1.271,98 -67,08 (-5,01%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00050000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 44.36 | 43.75 | 45.30 | 0.00 | - | 16 | 8 | 301.61% |
| NKE240621C00050000 | 2024-02-23 4:15PM EDT | 2024-06-21 | 56.12 | 42.50 | 46.85 | 0.00 | - | 1 | 3 | 174.80% |
| NKE240719C00050000 | 2024-03-04 1:31PM EDT | 2024-07-19 | 50.65 | 40.00 | 42.40 | 0.00 | - | 1 | 1 | 86.50% |
| NKE240920C00050000 | 2024-04-02 2:25PM EDT | 2024-09-20 | 41.97 | 39.45 | 43.10 | 0.00 | - | 1 | 3 | 65.97% |
| NKE241018C00050000 | 2024-04-11 11:56AM EDT | 2024-10-18 | 42.04 | 39.50 | 43.10 | 0.00 | - | - | 1 | 60.72% |
| NKE241220C00050000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 45.00 | 39.90 | 43.40 | 0.00 | - | 2 | 5 | 56.15% |
| NKE250117C00050000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 47.00 | 39.95 | 43.65 | 0.00 | - | 1 | 54 | 54.64% |
| NKE250620C00050000 | 2024-04-09 12:28PM EDT | 2025-06-20 | 42.97 | 40.00 | 45.00 | 0.00 | - | 1 | 2 | 63.56% |
| NKE251219C00050000 | 2024-04-03 9:30AM EDT | 2025-12-19 | 44.00 | 40.50 | 45.50 | 0.00 | - | 2 | 4 | 55.23% |
| NKE260116C00050000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 43.60 | 41.00 | 46.00 | -2.45 | -5.32% | 1 | 65 | 56.11% |
| NKE261218C00050000 | 2024-04-26 11:20AM EDT | 2026-12-18 | 49.00 | 42.55 | 47.00 | 0.00 | - | 1 | 27 | 48.59% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00050000 | 2024-03-12 12:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 1 | 114.06% |
| NKE240621P00050000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.97 | 0.00 | - | 7 | 56 | 94.73% |
| NKE240719P00050000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 102 | 50.39% |
| NKE240920P00050000 | 2024-04-25 12:43PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.15 | 0.00 | - | 60 | 264 | 46.48% |
| NKE241018P00050000 | 2024-05-01 11:33AM EDT | 2024-10-18 | 0.17 | 0.02 | 1.37 | +0.05 | +41.67% | 2 | 2 | 56.37% |
| NKE241220P00050000 | 2024-05-01 10:21AM EDT | 2024-12-20 | 0.16 | 0.07 | 0.16 | +0.09 | +128.57% | 1 | 905 | 36.72% |
| NKE250117P00050000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.37 | -0.02 | -8.33% | 3 | 556 | 40.04% |
| NKE250321P00050000 | 2024-04-30 11:42AM EDT | 2025-03-21 | 0.31 | 0.04 | 0.55 | 0.00 | - | 2 | 8 | 38.89% |
| NKE250620P00050000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 0.59 | 0.00 | 4.80 | +0.11 | +22.92% | 16 | 26 | 50.23% |
| NKE251219P00050000 | 2024-04-22 11:13AM EDT | 2025-12-19 | 0.88 | 0.32 | 1.25 | 0.00 | - | 2 | 133 | 34.72% |
| NKE260116P00050000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 0.94 | 0.95 | 1.19 | 0.00 | - | 2 | 74 | 33.51% |
| NKE261218P00050000 | 2024-04-29 10:56AM EDT | 2026-12-18 | 1.69 | 0.98 | 2.54 | 0.00 | - | 2 | 409 | 33.64% |
© 2024 Yahoo. Tutti i diritti riservati.