Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.895,98 +80,06 (+0,21%) Nasdaq
15.607,35 -50,47 (-0,32%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,80 -2,13 (-2,60%) Bitcoin EUR
53.448,47 -3.538,99 (-6,21%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:14AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00055000 | 2024-03-26 2:50PM EDT | 2024-06-21 | 38.44 | 37.30 | 41.20 | 0.00 | - | 2 | 11 | 147.36% |
| NKE240920C00055000 | 2024-04-01 3:24PM EDT | 2024-09-20 | 38.80 | 34.65 | 38.35 | 0.00 | - | 5 | 10 | 60.16% |
| NKE241220C00055000 | 2023-07-19 10:49AM EDT | 2024-12-20 | 57.35 | 52.80 | 53.60 | 0.00 | - | - | 1 | 151.75% |
| NKE250117C00055000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 40.00 | 35.50 | 39.10 | 0.00 | - | 1 | 22 | 51.66% |
| NKE250620C00055000 | 2024-03-27 10:42AM EDT | 2025-06-20 | 40.78 | 40.50 | 45.00 | 0.00 | - | 2 | 6 | 68.69% |
| NKE251219C00055000 | 2023-12-22 3:03PM EDT | 2025-12-19 | 57.21 | 47.05 | 50.55 | 0.00 | - | 1 | 9 | 79.13% |
| NKE260116C00055000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 40.70 | 38.70 | 41.20 | 0.00 | - | 1 | 10 | 50.21% |
| NKE261218C00055000 | 2024-04-19 12:35PM EDT | 2026-12-18 | 45.50 | 39.10 | 43.95 | 0.00 | - | 2 | 6 | 48.65% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00055000 | 2024-04-16 11:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.33 | 0.00 | - | 5 | 2,213 | 66.99% |
| NKE240719P00055000 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | 0.00 | - | 60 | 193 | 46.48% |
| NKE240920P00055000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 0.14 | 0.04 | 1.37 | 0.00 | - | 2 | 380 | 53.37% |
| NKE241018P00055000 | 2024-04-29 10:40AM EDT | 2024-10-18 | 0.19 | 0.15 | 0.20 | +0.02 | +11.76% | 2 | 17 | 38.09% |
| NKE241220P00055000 | 2024-04-30 11:51AM EDT | 2024-12-20 | 0.28 | 0.00 | 2.28 | 0.00 | - | 2 | 324 | 57.46% |
| NKE250117P00055000 | 2024-04-30 11:44AM EDT | 2025-01-17 | 0.37 | 0.25 | 1.07 | 0.00 | - | 2 | 366 | 43.63% |
| NKE250321P00055000 | 2024-04-30 11:42AM EDT | 2025-03-21 | 0.51 | 0.00 | 2.63 | 0.00 | - | 2 | 3 | 51.12% |
| NKE250620P00055000 | 2024-04-30 3:18PM EDT | 2025-06-20 | 0.75 | 0.73 | 0.89 | 0.00 | - | 2 | 23 | 33.07% |
| NKE251219P00055000 | 2024-04-30 3:19PM EDT | 2025-12-19 | 1.26 | 1.28 | 1.41 | 0.00 | - | 2 | 286 | 31.10% |
| NKE260116P00055000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 1.23 | 1.43 | 1.52 | 0.00 | - | 14 | 80 | 31.06% |
| NKE261218P00055000 | 2024-04-30 3:17PM EDT | 2026-12-18 | 2.46 | 2.47 | 2.87 | 0.00 | - | 4 | 477 | 30.63% |
© 2024 Yahoo. Tutti i diritti riservati.