Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,67 -1,26 (-1,54%) Bitcoin EUR
54.054,62 -3.109,59 (-5,44%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00060000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NKE240719C00060000 | 2024-02-06 4:00PM EDT | 2024-07-19 | 43.03 | 37.30 | 41.15 | 0.00 | - | 2 | 1 | 137.04% |
| NKE240920C00060000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 32.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NKE241018C00060000 | 2024-04-11 11:56AM EDT | 2024-10-18 | 32.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NKE241220C00060000 | 2024-02-12 10:53AM EDT | 2024-12-20 | 48.00 | 41.60 | 44.85 | 0.00 | - | 1 | 3 | 101.60% |
| NKE250117C00060000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 2025-03-21 | 37.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NKE250620C00060000 | 2024-04-17 1:56PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NKE251219C00060000 | 2024-04-02 2:54PM EDT | 2025-12-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NKE260116C00060000 | 2024-04-25 9:57AM EDT | 2026-01-16 | 37.45 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| NKE261218C00060000 | 2024-04-11 9:44AM EDT | 2026-12-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00060000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 51 | 50.00% |
| NKE240621P00060000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,521 | 25.00% |
| NKE240719P00060000 | 2024-04-24 10:24AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 264 | 25.00% |
| NKE240920P00060000 | 2024-04-30 10:34AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 606 | 12.50% |
| NKE241018P00060000 | 2024-04-30 2:56PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 12.50% |
| NKE241220P00060000 | 2024-04-30 11:51AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 12.50% |
| NKE250117P00060000 | 2024-04-30 11:47AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 951 | 12.50% |
| NKE250321P00060000 | 2024-04-30 2:34PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 12.50% |
| NKE250620P00060000 | 2024-04-26 2:44PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 681 | 6.25% |
| NKE251219P00060000 | 2024-04-15 12:00PM EDT | 2025-12-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 6.25% |
| NKE260116P00060000 | 2024-04-24 1:14PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 436 | 6.25% |
| NKE261218P00060000 | 2024-04-23 1:42PM EDT | 2026-12-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 370 | 455 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.