Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.902,57 +86,65 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.294,25 -2.053,31 (-3,71%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00065000 | 2024-04-10 10:22AM EDT | 2024-05-17 | 25.00 | 24.75 | 28.05 | 0.00 | - | 27 | 27 | 124.41% |
| NKE240621C00065000 | 2024-03-27 12:49PM EDT | 2024-06-21 | 29.51 | 27.40 | 31.40 | 0.00 | - | 3 | 3 | 113.14% |
| NKE240719C00065000 | 2024-04-11 1:29PM EDT | 2024-07-19 | 27.91 | 25.85 | 28.25 | 0.00 | - | 1 | 1 | 66.11% |
| NKE240920C00065000 | 2023-09-28 2:59PM EDT | 2024-09-20 | 28.60 | 36.10 | 36.55 | 0.00 | - | 1 | 16 | 113.27% |
| NKE241220C00065000 | 2024-04-18 10:51AM EDT | 2024-12-20 | 32.45 | 27.45 | 28.85 | 0.00 | - | 100 | 69 | 50.17% |
| NKE250117C00065000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 32.00 | 27.25 | 29.55 | 0.00 | - | 1 | 37 | 51.18% |
| NKE250321C00065000 | 2024-04-11 9:39AM EDT | 2025-03-21 | 30.05 | 28.00 | 30.95 | 0.00 | - | - | 2 | 52.37% |
| NKE250620C00065000 | 2024-04-09 1:38PM EDT | 2025-06-20 | 29.83 | 29.70 | 31.35 | 0.00 | - | 11 | 16 | 47.85% |
| NKE251219C00065000 | 2024-04-08 11:37AM EDT | 2025-12-19 | 30.54 | 29.60 | 31.90 | 0.00 | - | 2 | 13 | 41.68% |
| NKE260116C00065000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 35.70 | 31.60 | 33.00 | 0.00 | - | 10 | 33 | 44.14% |
| NKE261218C00065000 | 2024-04-11 10:48AM EDT | 2026-12-18 | 35.78 | 34.30 | 35.25 | 0.00 | - | 1 | 6 | 41.07% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00065000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.02 | -0.22 | -95.65% | 10 | 10 | 133.69% |
| NKE240517P00065000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 2.13 | 0.00 | - | 1 | 125 | 123.63% |
| NKE240621P00065000 | 2024-04-23 12:15PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 14 | 465 | 39.06% |
| NKE240719P00065000 | 2024-05-01 10:56AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.16 | +0.03 | +20.00% | 20 | 183 | 37.55% |
| NKE240920P00065000 | 2024-04-30 10:32AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.62 | 0.00 | - | 2 | 810 | 37.01% |
| NKE241018P00065000 | 2024-05-01 10:10AM EDT | 2024-10-18 | 0.52 | 0.51 | 0.54 | +0.08 | +18.18% | 2 | 179 | 32.76% |
| NKE241220P00065000 | 2024-04-30 2:26PM EDT | 2024-12-20 | 0.77 | 0.87 | 0.93 | 0.00 | - | 9 | 903 | 32.09% |
| NKE250117P00065000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 1.10 | 1.03 | 1.07 | +0.15 | +15.79% | 8 | 2,227 | 31.53% |
| NKE250321P00065000 | 2024-04-23 2:39PM EDT | 2025-03-21 | 1.12 | 1.31 | 1.38 | 0.00 | - | 7 | 89 | 30.51% |
| NKE250620P00065000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 1.92 | 1.83 | 1.94 | +0.20 | +11.63% | 3 | 3,342 | 30.08% |
| NKE251219P00065000 | 2024-05-01 2:52PM EDT | 2025-12-19 | 2.33 | 2.64 | 2.83 | -0.07 | -2.92% | 1 | 491 | 28.74% |
| NKE260116P00065000 | 2024-04-23 11:56AM EDT | 2026-01-16 | 2.40 | 2.80 | 3.45 | 0.00 | - | 9 | 277 | 30.37% |
| NKE261218P00065000 | 2024-04-26 3:37PM EDT | 2026-12-18 | 4.15 | 2.12 | 4.55 | 0.00 | - | 3 | 41 | 27.58% |
© 2024 Yahoo. Tutti i diritti riservati.