Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,18 -2,75 (-3,36%) Bitcoin EUR
53.450,56 -2.344,04 (-4,20%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00070000 | 2024-04-12 9:39AM EDT | 2024-05-10 | 21.92 | 19.55 | 22.60 | 0.00 | - | 1 | 1 | 119.73% |
| NKE240517C00070000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 22.65 | 20.10 | 22.65 | 0.00 | - | - | 8 | 101.17% |
| NKE240524C00070000 | 2024-04-16 1:36PM EDT | 2024-05-24 | 24.00 | 19.90 | 22.80 | 0.00 | - | 1 | 1 | 84.52% |
| NKE240621C00070000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 23.50 | 20.10 | 22.85 | 0.00 | - | 20 | 40 | 59.47% |
| NKE240719C00070000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 25.16 | 19.80 | 23.25 | 0.00 | - | 1 | 51 | 67.02% |
| NKE240920C00070000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.80 | 21.25 | 23.15 | 0.00 | - | 2 | 65 | 49.40% |
| NKE241018C00070000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 23.35 | 22.10 | 22.90 | -2.74 | -10.50% | 4 | 30 | 43.52% |
| NKE241220C00070000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 28.50 | 22.55 | 23.50 | 0.00 | - | 1 | 6 | 40.54% |
| NKE250117C00070000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 23.92 | 22.85 | 23.85 | -3.78 | -13.65% | 2 | 345 | 40.09% |
| NKE250321C00070000 | 2024-05-01 3:21PM EDT | 2025-03-21 | 25.24 | 24.35 | 25.50 | -2.63 | -9.44% | 3 | 4 | 43.09% |
| NKE250620C00070000 | 2024-05-01 3:25PM EDT | 2025-06-20 | 27.00 | 24.80 | 25.85 | -2.10 | -7.22% | 3 | 50 | 39.36% |
| NKE251219C00070000 | 2024-04-23 1:10PM EDT | 2025-12-19 | 31.12 | 27.20 | 29.55 | 0.00 | - | 1 | 58 | 43.61% |
| NKE260116C00070000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 30.53 | 26.90 | 28.95 | 0.00 | - | 1 | 61 | 40.95% |
| NKE261218C00070000 | 2024-04-22 3:59PM EDT | 2026-12-18 | 34.60 | 30.50 | 31.65 | 0.00 | - | 1 | 33 | 39.05% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00070000 | 2024-04-15 1:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 129.69% |
| NKE240510P00070000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 30 | 54.69% |
| NKE240517P00070000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 4 | 155 | 50.78% |
| NKE240621P00070000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 200 | 880 | 33.99% |
| NKE240719P00070000 | 2024-05-01 2:27PM EDT | 2024-07-19 | 0.32 | 0.15 | 0.45 | +0.09 | +39.13% | 36 | 375 | 37.43% |
| NKE240920P00070000 | 2024-05-01 12:50PM EDT | 2024-09-20 | 0.60 | 0.61 | 0.64 | +0.15 | +33.33% | 2 | 3,279 | 30.54% |
| NKE241018P00070000 | 2024-05-01 11:07AM EDT | 2024-10-18 | 0.95 | 0.92 | 0.98 | +0.23 | +31.94% | 7 | 1,969 | 31.40% |
| NKE241220P00070000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 1.50 | 1.48 | 1.55 | +0.28 | +22.95% | 1 | 3,406 | 30.99% |
| NKE250117P00070000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 1.72 | 1.62 | 1.73 | +0.30 | +21.13% | 1 | 2,602 | 30.41% |
| NKE250321P00070000 | 2024-04-19 2:41PM EDT | 2025-03-21 | 1.77 | 1.48 | 3.90 | 0.00 | - | 12 | 2,447 | 37.74% |
| NKE250620P00070000 | 2024-04-30 2:26PM EDT | 2025-06-20 | 2.41 | 2.29 | 2.84 | 0.00 | - | 2 | 2,321 | 29.11% |
| NKE251219P00070000 | 2024-04-30 1:00PM EDT | 2025-12-19 | 3.45 | 3.65 | 4.00 | 0.00 | - | 2 | 309 | 28.16% |
| NKE260116P00070000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 3.65 | 3.90 | 4.80 | 0.00 | - | 13 | 4,445 | 29.99% |
| NKE261218P00070000 | 2024-05-01 2:56PM EDT | 2026-12-18 | 5.45 | 5.50 | 5.90 | +0.26 | +5.01% | 11 | 65 | 26.83% |
© 2024 Yahoo. Tutti i diritti riservati.