Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,57 -1,36 (-1,66%) Bitcoin EUR
54.089,56 -3.193,92 (-5,58%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00075000 | 2024-04-22 1:26PM EDT | 2024-05-03 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| NKE240510C00075000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240517C00075000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NKE240621C00075000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NKE240719C00075000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| NKE240920C00075000 | 2024-04-18 10:47AM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| NKE241018C00075000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| NKE241220C00075000 | 2024-04-26 3:12PM EDT | 2024-12-20 | 22.54 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| NKE250117C00075000 | 2024-04-29 3:38PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| NKE250321C00075000 | 2024-04-25 3:51PM EDT | 2025-03-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| NKE250620C00075000 | 2024-04-23 3:02PM EDT | 2025-06-20 | 25.21 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| NKE251219C00075000 | 2024-04-18 9:32AM EDT | 2025-12-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NKE260116C00075000 | 2024-04-25 3:56PM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| NKE261218C00075000 | 2024-04-30 3:32PM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00075000 | 2024-04-15 1:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 202 | 45 | 50.00% |
| NKE240510P00075000 | 2024-04-29 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 25.00% |
| NKE240517P00075000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 456 | 25.00% |
| NKE240524P00075000 | 2024-04-10 3:38PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NKE240531P00075000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NKE240621P00075000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6,039 | 12.50% |
| NKE240719P00075000 | 2024-04-30 11:45AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 1,055 | 12.50% |
| NKE240920P00075000 | 2024-04-29 12:40PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 9,457 | 6.25% |
| NKE241018P00075000 | 2024-04-30 2:43PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,686 | 6.25% |
| NKE241220P00075000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 75 | 2,371 | 6.25% |
| NKE250117P00075000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 29 | 4,707 | 6.25% |
| NKE250321P00075000 | 2024-04-30 3:51PM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 158 | 1,344 | 6.25% |
| NKE250620P00075000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 15 | 1,271 | 3.13% |
| NKE251219P00075000 | 2024-04-30 9:45AM EDT | 2025-12-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 914 | 3.13% |
| NKE260116P00075000 | 2024-04-25 1:41PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 620 | 3.13% |
| NKE261218P00075000 | 2024-04-29 10:26AM EDT | 2026-12-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.