Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503P00078000 | 2024-04-18 10:34AM EDT | 2024-05-03 | 0.03 | 0.00 | 2.13 | 0.00 | - | 121 | 87 | 168.95% |
NKE240510P00078000 | 2024-04-30 12:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 123 | 50.39% |
NKE240524P00078000 | 2024-04-29 10:06AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.60 | -0.20 | -58.82% | 1 | 8 | 49.85% |
NKE240531P00078000 | 2024-04-30 11:55AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.43 | 0.00 | - | 2 | 9 | 40.04% |