Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524P00079000 | 2024-05-09 10:16AM EDT | 2024-05-24 | 0.04 | 0.02 | 1.30 | 0.00 | - | 24 | 136 | 65.33% |
NKE240531P00079000 | 2024-05-08 10:12AM EDT | 2024-05-31 | 0.18 | 0.03 | 1.31 | 0.00 | - | 8 | 116 | 52.93% |
NKE240607P00079000 | 2024-05-08 3:48PM EDT | 2024-06-07 | 0.13 | 0.04 | 1.37 | 0.00 | - | - | 8 | 58.18% |
NKE240614P00079000 | 2024-05-10 3:44PM EDT | 2024-06-14 | 0.14 | 0.07 | 1.37 | -0.40 | -74.07% | 8 | 9 | 51.83% |