Italia markets open in 8 hours 7 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.094,46 -2.274,34 (-4,03%) CMC Crypto 200
1.272,13 -66,94 (-5,00%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00080000 | 2024-03-28 3:37PM EDT | 2024-05-03 | 14.50 | 13.10 | 16.00 | 0.00 | - | 2 | 2 | 273.24% |
| NKE240510C00080000 | 2024-04-18 10:30AM EDT | 2024-05-10 | 15.90 | 9.65 | 12.65 | 0.00 | - | 1 | 3 | 71.97% |
| NKE240517C00080000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 14.75 | 9.45 | 12.80 | 0.00 | - | 1 | 125 | 54.59% |
| NKE240524C00080000 | 2024-04-16 9:40AM EDT | 2024-05-24 | 12.60 | 9.55 | 12.20 | 0.00 | - | 10 | 10 | 64.06% |
| NKE240621C00080000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 11.00 | 9.95 | 11.45 | -4.15 | -27.39% | 2 | 2,596 | 35.28% |
| NKE240719C00080000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 13.17 | 11.25 | 12.50 | -0.91 | -6.46% | 3 | 116 | 37.53% |
| NKE240920C00080000 | 2024-04-30 10:30AM EDT | 2024-09-20 | 14.55 | 12.20 | 13.50 | -1.13 | -7.21% | 1 | 271 | 33.84% |
| NKE241018C00080000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 17.31 | 13.40 | 14.95 | 0.00 | - | 5 | 354 | 38.13% |
| NKE241220C00080000 | 2024-04-29 1:15PM EDT | 2024-12-20 | 18.60 | 14.55 | 15.75 | 0.00 | - | 4 | 104 | 35.87% |
| NKE250117C00080000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 17.10 | 16.05 | 16.30 | -1.70 | -9.04% | 7 | 175 | 36.01% |
| NKE250321C00080000 | 2024-04-17 9:34AM EDT | 2025-03-21 | 20.25 | 16.15 | 17.95 | 0.00 | - | 2 | 92 | 37.92% |
| NKE250620C00080000 | 2024-05-01 10:48AM EDT | 2025-06-20 | 18.95 | 18.35 | 19.75 | -1.30 | -6.42% | 3 | 73 | 38.84% |
| NKE251219C00080000 | 2024-04-29 9:51AM EDT | 2025-12-19 | 24.20 | 20.25 | 22.20 | 0.00 | - | 1 | 19 | 38.39% |
| NKE260116C00080000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 25.17 | 21.00 | 22.20 | 0.00 | - | 1 | 82 | 37.53% |
| NKE261218C00080000 | 2024-04-26 11:03AM EDT | 2026-12-18 | 28.50 | 24.55 | 26.50 | 0.00 | - | 1 | 39 | 38.58% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00080000 | 2024-05-01 10:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 326 | 54.69% |
| NKE240510P00080000 | 2024-05-01 12:23PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.20 | +0.03 | +100.00% | 214 | 100 | 48.83% |
| NKE240517P00080000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.09 | 0.00 | - | 22 | 1,096 | 31.84% |
| NKE240524P00080000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 0.15 | 0.06 | 0.28 | +0.01 | +7.14% | 3 | 28 | 34.18% |
| NKE240531P00080000 | 2024-05-01 3:28PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.33 | +0.07 | +63.64% | 19 | 17 | 31.35% |
| NKE240621P00080000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.34 | 0.29 | 0.44 | +0.03 | +9.68% | 20 | 6,982 | 26.12% |
| NKE240719P00080000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 1.20 | 1.28 | 1.33 | +0.29 | +31.87% | 54 | 7,447 | 30.51% |
| NKE240920P00080000 | 2024-05-01 1:59PM EDT | 2024-09-20 | 1.95 | 1.96 | 2.01 | +0.37 | +23.42% | 20 | 4,951 | 27.17% |
| NKE241018P00080000 | 2024-04-30 2:48PM EDT | 2024-10-18 | 2.19 | 2.62 | 2.70 | 0.00 | - | 70 | 3,140 | 28.58% |
| NKE241220P00080000 | 2024-05-01 11:50AM EDT | 2024-12-20 | 3.25 | 3.45 | 3.60 | +0.29 | +9.80% | 4 | 3,847 | 28.37% |
| NKE250117P00080000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 3.78 | 3.80 | 3.90 | +0.58 | +18.12% | 413 | 8,512 | 28.02% |
| NKE250321P00080000 | 2024-04-30 3:50PM EDT | 2025-03-21 | 3.80 | 2.68 | 4.45 | 0.00 | - | 391 | 1,287 | 27.11% |
| NKE250620P00080000 | 2024-04-30 12:23PM EDT | 2025-06-20 | 4.59 | 3.30 | 6.15 | 0.00 | - | 3 | 7,060 | 29.17% |
| NKE251219P00080000 | 2024-04-26 11:34AM EDT | 2025-12-19 | 5.60 | 6.45 | 7.40 | 0.00 | - | 44 | 1,369 | 27.46% |
| NKE260116P00080000 | 2024-04-30 2:34PM EDT | 2026-01-16 | 6.20 | 6.80 | 7.00 | 0.00 | - | 550 | 2,622 | 25.86% |
| NKE261218P00080000 | 2024-04-29 11:28AM EDT | 2026-12-18 | 7.76 | 8.05 | 10.20 | -0.20 | -2.51% | 1 | 78 | 27.10% |
© 2024 Yahoo. Tutti i diritti riservati.