Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524C00081000 | 2024-04-12 10:26AM EDT | 2024-05-24 | 11.95 | 8.90 | 10.25 | 0.00 | - | 1 | 1 | 43.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503P00081000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.27 | 0.00 | - | 70 | 150 | 113.09% |
NKE240510P00081000 | 2024-04-30 2:05PM EDT | 2024-05-10 | 0.04 | 0.05 | 1.32 | 0.00 | - | 40 | 354 | 63.53% |
NKE240524P00081000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 0.15 | 0.16 | 0.20 | 0.00 | - | 2 | 3 | 29.15% |
NKE240531P00081000 | 2024-05-01 11:07AM EDT | 2024-05-31 | 0.24 | 0.23 | 0.27 | +0.02 | +9.09% | 3 | 8 | 27.59% |