Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00082000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.21 | -0.01 | -20.00% | 40 | 40 | 56.15% |
NKE240524P00082000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.08 | -0.11 | -64.71% | 8 | 63 | 31.15% |
NKE240531P00082000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.04 | 0.05 | 0.15 | -0.18 | -81.82% | 1 | 60 | 28.52% |
NKE240607P00082000 | 2024-05-01 3:33PM EDT | 2024-06-07 | 0.24 | 0.18 | 0.23 | -0.08 | -25.00% | 15 | 32 | 27.05% |
NKE240614P00082000 | 2024-05-09 11:55AM EDT | 2024-06-14 | 0.19 | 0.26 | 0.33 | 0.00 | - | 1 | 3 | 26.47% |