Italia markets open in 8 hours 4 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.014,80 -2.423,80 (-4,29%) CMC Crypto 200
1.272,81 -66,25 (-4,94%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00082500 | 2024-04-25 10:03AM EDT | 2024-05-17 | 9.80 | 7.55 | 8.55 | 0.00 | - | 10 | 27 | 43.31% |
| NKE240621C00082500 | 2024-04-26 12:54PM EDT | 2024-06-21 | 12.45 | 8.20 | 9.25 | 0.00 | - | 14 | 64 | 32.47% |
| NKE240719C00082500 | 2024-04-25 9:36AM EDT | 2024-07-19 | 10.65 | 10.20 | 10.40 | -2.57 | -19.44% | 1 | 3 | 34.96% |
| NKE240920C00082500 | 2024-04-30 9:30AM EDT | 2024-09-20 | 13.43 | 11.10 | 12.55 | 0.00 | - | 1 | 45 | 37.31% |
| NKE241018C00082500 | 2024-05-01 11:19AM EDT | 2024-10-18 | 12.40 | 12.15 | 12.65 | -1.98 | -13.77% | 1 | 287 | 34.57% |
| NKE241220C00082500 | 2024-04-26 3:12PM EDT | 2024-12-20 | 16.75 | 13.50 | 14.05 | 0.00 | - | 1 | 38 | 35.00% |
| NKE250117C00082500 | 2024-04-26 10:18AM EDT | 2025-01-17 | 18.20 | 14.20 | 15.30 | 0.00 | - | 1 | 227 | 37.61% |
| NKE250321C00082500 | 2024-04-22 1:52PM EDT | 2025-03-21 | 19.30 | 13.90 | 15.65 | 0.00 | - | 5 | 9 | 34.90% |
| NKE250620C00082500 | 2024-03-22 11:36AM EDT | 2025-06-20 | 19.60 | 18.50 | 21.70 | 0.00 | - | 37 | 54 | 48.09% |
| NKE251219C00082500 | 2024-04-08 11:38AM EDT | 2025-12-19 | 19.40 | 19.20 | 19.95 | 0.00 | - | - | 1 | 35.94% |
| NKE260116C00082500 | 2024-04-16 2:21PM EDT | 2026-01-16 | 22.74 | 19.40 | 20.50 | 0.00 | - | 4 | 28 | 36.41% |
| NKE261218C00082500 | 2024-04-05 12:49PM EDT | 2026-12-18 | 23.16 | 22.90 | 24.55 | 0.00 | - | 1 | 1 | 36.99% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00082500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.16 | +0.05 | +55.56% | 103 | 2,199 | 28.32% |
| NKE240621P00082500 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.66 | 0.69 | 0.73 | +0.21 | +46.67% | 172 | 2,730 | 25.03% |
| NKE240719P00082500 | 2024-05-01 1:17PM EDT | 2024-07-19 | 1.83 | 1.79 | 1.84 | +0.59 | +47.58% | 9 | 2,151 | 29.60% |
| NKE240920P00082500 | 2024-05-01 10:08AM EDT | 2024-09-20 | 2.33 | 2.36 | 2.62 | +0.60 | +34.68% | 9 | 1,595 | 26.48% |
| NKE241018P00082500 | 2024-04-30 10:16AM EDT | 2024-10-18 | 2.61 | 3.30 | 3.40 | 0.00 | - | 2 | 588 | 28.00% |
| NKE241220P00082500 | 2024-05-01 10:17AM EDT | 2024-12-20 | 4.10 | 4.20 | 4.35 | +0.40 | +10.81% | 3 | 1,371 | 27.75% |
| NKE250117P00082500 | 2024-05-01 9:54AM EDT | 2025-01-17 | 4.40 | 4.55 | 4.65 | +0.50 | +12.82% | 1 | 2,528 | 27.35% |
| NKE250321P00082500 | 2024-05-01 2:54PM EDT | 2025-03-21 | 4.90 | 3.50 | 5.25 | +0.70 | +16.67% | 101 | 790 | 26.56% |
| NKE250620P00082500 | 2024-04-26 9:40AM EDT | 2025-06-20 | 4.83 | 5.75 | 7.05 | 0.00 | - | 10 | 1,371 | 28.69% |
| NKE251219P00082500 | 2024-05-01 12:53PM EDT | 2025-12-19 | 7.52 | 5.85 | 7.85 | +0.87 | +13.08% | 1 | 183 | 25.85% |
| NKE260116P00082500 | 2024-04-29 9:37AM EDT | 2026-01-16 | 6.60 | 7.65 | 7.90 | 0.00 | - | 1 | 1,474 | 25.38% |
| NKE261218P00082500 | 2024-04-04 2:07PM EDT | 2026-12-18 | 10.30 | 8.60 | 10.10 | 0.00 | - | 214 | 200 | 24.61% |
© 2024 Yahoo. Tutti i diritti riservati.