Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531C00083000 | 2024-05-03 10:56AM EDT | 2024-05-31 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NKE240607C00083000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00083000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NKE240524P00083000 | 2024-05-07 1:52PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NKE240531P00083000 | 2024-05-10 3:02PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NKE240607P00083000 | 2024-05-10 10:31AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NKE240614P00083000 | 2024-05-10 3:38PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NKE240628P00083000 | 2024-05-10 3:51PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |