Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00084000 | 2024-04-19 10:11AM EDT | 2024-05-10 | 12.30 | 5.50 | 6.70 | 0.00 | - | 1 | 11 | 34.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503P00084000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 0.04 | 0.02 | 1.28 | 0.00 | - | 36 | 89 | 87.60% |
NKE240510P00084000 | 2024-05-01 11:10AM EDT | 2024-05-10 | 0.12 | 0.12 | 0.13 | +0.08 | +200.00% | 20 | 163 | 30.08% |
NKE240517P00084000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.21 | 0.25 | 0.26 | +0.09 | +75.00% | 1 | 7 | 27.49% |
NKE240524P00084000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.15 | 0.36 | 0.40 | 0.00 | - | 2 | 92 | 26.27% |
NKE240531P00084000 | 2024-04-30 2:16PM EDT | 2024-05-31 | 0.26 | 0.47 | 0.51 | 0.00 | - | 3 | 9 | 25.00% |